Stock listing
KRX:308100 Hyungji Global Co., Ltd. (형지글로벌) 주가
Follow Hyungji Global Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:308100
₩301.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩301.00 – ₩301.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Market cap
- ₩7.18B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026 · price × 23.84M shares outstanding
- 52-week range
- ₩241.00 – ₩1,995.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩767.8M KRWMedian day 551,488 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · KRX:308100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩301.00 | -57.00 | -15.9% | ₩358.00 | ₩399.00 | ₩300.00 | 0 | |
| ₩358.00 | -25.00 | -6.5% | ₩460.00 | ₩497.00 | ₩358.00 | 26,522,020 | |
| ₩383.00 | +88.00 | +29.8% | ₩351.00 | ₩383.00 | ₩342.00 | 4,979,905 | |
| ₩295.00 | -17.00 | -5.4% | ₩307.00 | ₩330.00 | ₩288.00 | 2,172,798 | |
| ₩312.00 | -70.00 | -18.3% | ₩393.00 | ₩432.00 | ₩310.00 | 2,965,253 | |
| ₩382.00 | -94.00 | -19.7% | ₩475.00 | ₩534.00 | ₩353.00 | 4,956,182 | |
| ₩476.00 | -60.00 | -11.2% | ₩650.00 | ₩679.00 | ₩473.00 | 8,762,643 | |
| ₩536.00 | +123.00 | +29.8% | ₩413.00 | ₩536.00 | ₩413.00 | 6,376,227 | |
| ₩413.00 | +87.00 | +26.7% | ₩374.00 | ₩423.00 | ₩362.00 | 14,072,801 | |
| ₩326.00 | +75.00 | +29.9% | ₩302.00 | ₩326.00 | ₩302.00 | 1,137,014 | |
| ₩251.00 | 0.00 | 0.0% | ₩260.00 | ₩261.00 | ₩247.00 | 305,190 | |
| ₩251.00 | -5.00 | -2.0% | ₩265.00 | ₩290.00 | ₩250.00 | 561,853 | |
| ₩256.00 | +3.00 | +1.2% | ₩254.00 | ₩308.00 | ₩241.00 | 1,633,338 | |
| ₩253.00 | -4.00 | -1.6% | ₩257.00 | ₩273.00 | ₩253.00 | 314,178 | |
| ₩257.00 | -18.00 | -6.5% | ₩271.00 | ₩277.00 | ₩246.00 | 913,796 | |
| ₩275.00 | +11.00 | +4.2% | ₩266.00 | ₩343.00 | ₩262.00 | 3,563,714 | |
| ₩264.00 | -28.00 | -9.6% | ₩299.00 | ₩300.00 | ₩258.00 | 761,073 | |
| ₩292.00 | +15.00 | +5.4% | ₩277.00 | ₩340.00 | ₩277.00 | 2,952,412 | |
| ₩277.00 | -12.00 | -4.2% | ₩289.00 | ₩293.00 | ₩275.00 | 127,838 | |
| ₩289.00 | -14.00 | -4.6% | ₩305.00 | ₩305.00 | ₩289.00 | 222,630 | |
| ₩303.00 | +20.00 | +7.1% | ₩283.00 | ₩330.00 | ₩282.00 | 1,057,124 | |
| ₩283.00 | +4.00 | +1.4% | ₩273.00 | ₩288.00 | ₩272.00 | 201,562 | |
| ₩279.00 | +1.00 | +0.4% | ₩278.00 | ₩302.00 | ₩271.00 | 452,757 | |
| ₩278.00 | -2.00 | -0.7% | ₩280.00 | ₩286.00 | ₩271.00 | 331,658 | |
| ₩280.00 | -11.00 | -3.8% | ₩295.00 | ₩295.00 | ₩275.00 | 413,778 | |
| ₩291.00 | -2.00 | -0.7% | ₩286.00 | ₩308.00 | ₩280.00 | 283,041 | |
| ₩293.00 | 0.00 | 0.0% | ₩295.00 | ₩366.00 | ₩284.00 | 2,248,636 | |
| ₩293.00 | -44.00 | -13.1% | ₩336.00 | ₩338.00 | ₩281.00 | 1,273,048 | |
| ₩337.00 | -19.00 | -5.3% | ₩356.00 | ₩367.00 | ₩337.00 | 325,431 | |
| ₩356.00 | -4.00 | -1.1% | ₩358.00 | ₩359.00 | ₩343.00 | 135,772 | |
| ₩360.00 | -1.00 | -0.3% | ₩362.00 | ₩370.00 | ₩357.00 | 86,140 | |
| ₩361.00 | +1.00 | +0.3% | ₩360.00 | ₩367.00 | ₩349.00 | 153,959 | |
| ₩360.00 | -26.00 | -6.7% | ₩369.00 | ₩395.00 | ₩360.00 | 460,582 | |
| ₩386.00 | +8.00 | +2.1% | ₩373.00 | ₩394.00 | ₩364.00 | 409,722 | |
| ₩378.00 | +11.00 | +3.0% | ₩367.00 | ₩399.00 | ₩353.00 | 394,906 | |
| ₩367.00 | +16.00 | +4.6% | ₩342.00 | ₩386.00 | ₩332.00 | 493,216 | |
| ₩351.00 | -15.00 | -4.1% | ₩366.00 | ₩383.00 | ₩347.00 | 257,678 | |
| ₩366.00 | -9.00 | -2.4% | ₩375.00 | ₩394.00 | ₩361.00 | 286,326 | |
| ₩375.00 | +16.00 | +4.5% | ₩380.00 | ₩420.00 | ₩360.00 | 863,119 | |
| ₩359.00 | -29.00 | -7.5% | ₩408.00 | ₩408.00 | ₩331.00 | 533,282 | |
| ₩388.00 | -9.00 | -2.3% | ₩397.00 | ₩397.00 | ₩359.00 | 340,180 | |
| ₩397.00 | -17.00 | -4.1% | ₩439.00 | ₩439.00 | ₩381.00 | 541,122 | |
| ₩414.00 | -39.00 | -8.6% | ₩445.00 | ₩445.00 | ₩401.00 | 1,124,617 | |
| ₩453.00 | +52.00 | +13.0% | ₩430.00 | ₩514.00 | ₩430.00 | 4,007,349 | |
| ₩401.00 | +16.00 | +4.2% | ₩385.00 | ₩410.00 | ₩365.00 | 761,228 | |
| ₩385.00 | -27.00 | -6.6% | ₩389.00 | ₩426.00 | ₩360.00 | 976,780 | |
| ₩412.00 | -8.00 | -1.9% | ₩420.00 | ₩425.00 | ₩404.00 | 310,830 | |
| ₩420.00 | +9.00 | +2.2% | ₩411.00 | ₩427.00 | ₩401.00 | 286,792 | |
| ₩411.00 | +4.00 | +1.0% | ₩407.00 | ₩428.00 | ₩388.00 | 229,146 | |
| ₩407.00 | +1.00 | +0.2% | ₩407.00 | ₩416.00 | ₩391.00 | 190,950 | |
| ₩406.00 | -27.00 | -6.2% | ₩433.00 | ₩450.00 | ₩403.00 | 268,805 | |
| ₩433.00 | +4.00 | +0.9% | ₩468.00 | ₩468.00 | ₩428.00 | 607,183 | |
| ₩429.00 | +8.00 | +1.9% | ₩417.00 | ₩470.00 | ₩414.00 | 1,289,328 | |
| ₩421.00 | +52.00 | +14.1% | ₩389.00 | ₩450.00 | ₩369.00 | 1,556,148 | |
| ₩369.00 | +23.00 | +6.6% | ₩360.00 | ₩395.00 | ₩353.00 | 777,658 | |
| ₩346.00 | 0.00 | 0.0% | ₩364.00 | ₩449.00 | ₩345.00 | 6,465,564 |
- Ticker
- KRX:308100
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 30, 2026
Hyungji Global Co To Issue 1.8 Million New Shares
Latest news
Hyungji Global Co To Issue 1.8 Million New Shares
Jun 30, 2026
Closed ₩651.00 (+29.9%) on Jun 30, 2026
Hyungji Global Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hyungji Global Co., Ltd.