Stock listing
KRX:308080 ViGenCell, Inc. (바이젠셀) 주가
Follow ViGenCell, Inc. into a list and get an email when it puts out news.
Share price · KRX:308080
₩4,655.00 KRW -215.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₩4,595.00 – ₩4,895.00 KRWOct 30, 2026
- Volume
- 79,079 sharesOct 30, 2026
- Market cap
- ₩95.42B KRWAt the close on Oct 30, 2026 · price × 20.50M shares outstanding
- 52-week range
- ₩3,070.00 – ₩17,360.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩895.7M KRWMedian day 90,427 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:308080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,655.00 | -215.00 | -4.4% | ₩4,810.00 | ₩4,895.00 | ₩4,595.00 | 79,079 | |
| ₩4,870.00 | -170.00 | -3.4% | ₩5,180.00 | ₩5,180.00 | ₩4,865.00 | 95,225 | |
| ₩5,040.00 | -30.00 | -0.6% | ₩5,250.00 | ₩5,250.00 | ₩4,975.00 | 93,334 | |
| ₩5,070.00 | 0.00 | 0.0% | ₩5,190.00 | ₩5,200.00 | ₩5,000.00 | 78,066 | |
| ₩5,070.00 | +95.00 | +1.9% | ₩5,280.00 | ₩5,700.00 | ₩5,010.00 | 174,897 | |
| ₩4,975.00 | -55.00 | -1.1% | ₩5,070.00 | ₩5,070.00 | ₩4,805.00 | 55,859 | |
| ₩5,030.00 | -310.00 | -5.8% | ₩5,220.00 | ₩5,400.00 | ₩5,000.00 | 75,128 | |
| ₩5,340.00 | -10.00 | -0.2% | ₩5,300.00 | ₩5,600.00 | ₩5,270.00 | 62,398 | |
| ₩5,350.00 | -140.00 | -2.6% | ₩5,360.00 | ₩5,730.00 | ₩5,290.00 | 65,498 | |
| ₩5,490.00 | +50.00 | +0.9% | ₩5,210.00 | ₩5,540.00 | ₩5,210.00 | 62,269 | |
| ₩5,440.00 | +330.00 | +6.5% | ₩5,120.00 | ₩5,490.00 | ₩5,120.00 | 60,181 | |
| ₩5,110.00 | -310.00 | -5.7% | ₩5,160.00 | ₩5,350.00 | ₩5,000.00 | 96,706 | |
| ₩5,420.00 | -100.00 | -1.8% | ₩5,560.00 | ₩5,670.00 | ₩5,390.00 | 41,214 | |
| ₩5,520.00 | +20.00 | +0.4% | ₩5,450.00 | ₩5,750.00 | ₩5,020.00 | 154,622 | |
| ₩5,500.00 | -340.00 | -5.8% | ₩5,840.00 | ₩5,900.00 | ₩5,500.00 | 90,744 | |
| ₩5,840.00 | -60.00 | -1.0% | ₩5,850.00 | ₩5,920.00 | ₩5,700.00 | 63,309 | |
| ₩5,900.00 | +90.00 | +1.5% | ₩5,810.00 | ₩5,990.00 | ₩5,780.00 | 71,380 | |
| ₩5,810.00 | 0.00 | 0.0% | ₩5,880.00 | ₩6,060.00 | ₩5,760.00 | 65,306 | |
| ₩5,810.00 | -40.00 | -0.7% | ₩5,850.00 | ₩6,020.00 | ₩5,700.00 | 48,268 | |
| ₩5,850.00 | +90.00 | +1.6% | ₩5,760.00 | ₩5,960.00 | ₩5,600.00 | 115,179 | |
| ₩5,760.00 | +220.00 | +4.0% | ₩5,660.00 | ₩5,910.00 | ₩5,540.00 | 82,058 | |
| ₩5,540.00 | -230.00 | -4.0% | ₩5,800.00 | ₩5,890.00 | ₩5,450.00 | 98,823 | |
| ₩5,770.00 | +50.00 | +0.9% | ₩5,800.00 | ₩6,660.00 | ₩5,500.00 | 230,654 | |
| ₩5,720.00 | +130.00 | +2.3% | ₩5,590.00 | ₩5,790.00 | ₩5,510.00 | 68,316 | |
| ₩5,590.00 | +30.00 | +0.5% | ₩5,720.00 | ₩5,850.00 | ₩5,560.00 | 93,840 | |
| ₩5,560.00 | -150.00 | -2.6% | ₩5,680.00 | ₩5,730.00 | ₩5,490.00 | 83,459 | |
| ₩5,710.00 | -140.00 | -2.4% | ₩6,000.00 | ₩6,000.00 | ₩5,600.00 | 121,225 | |
| ₩5,850.00 | -40.00 | -0.7% | ₩5,910.00 | ₩5,960.00 | ₩5,770.00 | 78,410 | |
| ₩5,890.00 | -330.00 | -5.3% | ₩6,300.00 | ₩6,300.00 | ₩5,800.00 | 105,194 | |
| ₩6,220.00 | 0.00 | 0.0% | ₩6,150.00 | ₩6,390.00 | ₩6,090.00 | 85,278 | |
| ₩6,220.00 | -320.00 | -4.9% | ₩6,450.00 | ₩6,530.00 | ₩6,180.00 | 107,046 | |
| ₩6,540.00 | -200.00 | -3.0% | ₩6,570.00 | ₩6,860.00 | ₩6,480.00 | 86,484 | |
| ₩6,740.00 | -40.00 | -0.6% | ₩6,780.00 | ₩6,780.00 | ₩6,400.00 | 171,951 | |
| ₩6,780.00 | +100.00 | +1.5% | ₩6,750.00 | ₩6,840.00 | ₩6,500.00 | 108,189 | |
| ₩6,680.00 | +40.00 | +0.6% | ₩6,710.00 | ₩7,000.00 | ₩6,650.00 | 270,179 | |
| ₩6,640.00 | +60.00 | +0.9% | ₩6,580.00 | ₩6,910.00 | ₩6,310.00 | 171,445 | |
| ₩6,580.00 | +320.00 | +5.1% | ₩6,260.00 | ₩6,690.00 | ₩6,220.00 | 166,628 | |
| ₩6,260.00 | +80.00 | +1.3% | ₩6,200.00 | ₩6,500.00 | ₩6,100.00 | 190,176 | |
| ₩6,180.00 | -1,100.00 | -15.1% | ₩7,000.00 | ₩7,070.00 | ₩6,110.00 | 589,642 | |
| ₩7,280.00 | +1,230.00 | +20.3% | ₩6,000.00 | ₩7,860.00 | ₩5,940.00 | 2,449,508 | |
| ₩6,050.00 | +310.00 | +5.4% | ₩5,620.00 | ₩6,120.00 | ₩5,450.00 | 88,292 | |
| ₩5,740.00 | -10.00 | -0.2% | ₩5,880.00 | ₩5,880.00 | ₩5,560.00 | 74,941 | |
| ₩5,750.00 | +10.00 | +0.2% | ₩5,740.00 | ₩5,950.00 | ₩5,570.00 | 56,357 | |
| ₩5,740.00 | -50.00 | -0.9% | ₩5,810.00 | ₩6,090.00 | ₩5,680.00 | 71,460 | |
| ₩5,790.00 | +100.00 | +1.8% | ₩5,600.00 | ₩5,800.00 | ₩5,400.00 | 79,757 | |
| ₩5,690.00 | +290.00 | +5.4% | ₩5,480.00 | ₩5,800.00 | ₩5,310.00 | 88,125 | |
| ₩5,400.00 | -360.00 | -6.3% | ₩5,760.00 | ₩5,760.00 | ₩5,300.00 | 101,490 | |
| ₩5,760.00 | 0.00 | 0.0% | ₩6,050.00 | ₩6,170.00 | ₩5,450.00 | 83,372 | |
| ₩5,760.00 | -50.00 | -0.9% | ₩5,740.00 | ₩5,880.00 | ₩5,500.00 | 63,060 | |
| ₩5,810.00 | -230.00 | -3.8% | ₩6,060.00 | ₩6,170.00 | ₩5,740.00 | 93,032 | |
| ₩6,040.00 | -90.00 | -1.5% | ₩6,130.00 | ₩6,270.00 | ₩5,970.00 | 84,965 | |
| ₩6,130.00 | 0.00 | 0.0% | ₩6,150.00 | ₩6,470.00 | ₩6,060.00 | 131,040 | |
| ₩6,130.00 | +60.00 | +1.0% | ₩6,120.00 | ₩6,170.00 | ₩5,840.00 | 68,768 | |
| ₩6,070.00 | +220.00 | +3.8% | ₩6,020.00 | ₩6,160.00 | ₩5,740.00 | 117,393 | |
| ₩5,850.00 | +450.00 | +8.3% | ₩5,550.00 | ₩5,860.00 | ₩5,470.00 | 93,619 | |
| ₩5,400.00 | +50.00 | +0.9% | ₩5,350.00 | ₩5,490.00 | ₩5,200.00 | 63,907 | |
| ₩5,350.00 | +20.00 | +0.4% | ₩5,390.00 | ₩5,600.00 | ₩5,150.00 | 101,713 | |
| ₩5,330.00 | +190.00 | +3.7% | ₩5,240.00 | ₩5,440.00 | ₩5,100.00 | 96,042 | |
| ₩5,140.00 | +285.00 | +5.9% | ₩4,945.00 | ₩5,340.00 | ₩4,900.00 | 108,821 | |
| ₩4,855.00 | +85.00 | +1.8% | ₩4,730.00 | ₩5,150.00 | ₩4,730.00 | 90,377 | |
| ₩4,770.00 | +340.00 | +7.7% | ₩4,475.00 | ₩4,885.00 | ₩4,475.00 | 102,731 | |
| ₩4,430.00 | -125.00 | -2.7% | ₩4,595.00 | ₩4,700.00 | ₩4,320.00 | 90,476 |
- Ticker
- KRX:308080
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
ViGenCell, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about ViGenCell, Inc.