Stock listing
KRX:307750 KUKJEON Co.Ltd (국전) 주가
Follow KUKJEON Co.Ltd into a list and get an email when it puts out news.
Share price · KRX:307750
₩2,055.00 KRW -20.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩2,010.00 – ₩2,080.00 KRWOct 30, 2026
- Volume
- 138,327 sharesOct 30, 2026
- Market cap
- ₩110.9B KRWAt the close on Oct 30, 2026 · price × 53.99M shares outstanding
- 52-week range
- ₩1,700.00 – ₩6,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.91B KRWMedian day 149,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:307750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,055.00 | -20.00 | -1.0% | ₩2,040.00 | ₩2,080.00 | ₩2,010.00 | 138,327 | |
| ₩2,075.00 | -45.00 | -2.1% | ₩2,140.00 | ₩2,150.00 | ₩2,045.00 | 333,466 | |
| ₩2,120.00 | -90.00 | -4.1% | ₩2,225.00 | ₩2,275.00 | ₩2,105.00 | 551,821 | |
| ₩2,210.00 | -20.00 | -0.9% | ₩2,245.00 | ₩2,295.00 | ₩2,185.00 | 224,597 | |
| ₩2,230.00 | -75.00 | -3.3% | ₩2,260.00 | ₩2,315.00 | ₩2,220.00 | 296,762 | |
| ₩2,305.00 | -140.00 | -5.7% | ₩2,420.00 | ₩2,440.00 | ₩2,280.00 | 504,949 | |
| ₩2,445.00 | -190.00 | -7.2% | ₩2,635.00 | ₩2,680.00 | ₩2,440.00 | 451,388 | |
| ₩2,635.00 | 0.00 | 0.0% | ₩2,855.00 | ₩2,855.00 | ₩2,625.00 | 647,469 | |
| ₩2,635.00 | -60.00 | -2.2% | ₩2,750.00 | ₩2,830.00 | ₩2,635.00 | 1,089,351 | |
| ₩2,695.00 | +85.00 | +3.3% | ₩2,585.00 | ₩2,720.00 | ₩2,560.00 | 876,253 | |
| ₩2,610.00 | +120.00 | +4.8% | ₩2,510.00 | ₩2,705.00 | ₩2,510.00 | 965,694 | |
| ₩2,490.00 | -180.00 | -6.7% | ₩2,590.00 | ₩2,685.00 | ₩2,430.00 | 1,139,442 | |
| ₩2,670.00 | -55.00 | -2.0% | ₩2,700.00 | ₩2,910.00 | ₩2,650.00 | 2,353,436 | |
| ₩2,725.00 | -165.00 | -5.7% | ₩2,810.00 | ₩3,090.00 | ₩2,700.00 | 6,976,819 | |
| ₩2,890.00 | -85.00 | -2.9% | ₩2,925.00 | ₩3,060.00 | ₩2,815.00 | 3,987,994 | |
| ₩2,975.00 | +205.00 | +7.4% | ₩2,725.00 | ₩3,270.00 | ₩2,560.00 | 18,617,273 | |
| ₩2,770.00 | +375.00 | +15.7% | ₩2,410.00 | ₩3,020.00 | ₩2,405.00 | 16,521,510 | |
| ₩2,395.00 | +35.00 | +1.5% | ₩2,370.00 | ₩2,430.00 | ₩2,350.00 | 151,199 | |
| ₩2,360.00 | +5.00 | +0.2% | ₩2,350.00 | ₩2,395.00 | ₩2,330.00 | 169,457 | |
| ₩2,355.00 | +85.00 | +3.7% | ₩2,270.00 | ₩2,355.00 | ₩2,255.00 | 76,129 | |
| ₩2,270.00 | -5.00 | -0.2% | ₩2,275.00 | ₩2,315.00 | ₩2,265.00 | 57,776 | |
| ₩2,275.00 | -75.00 | -3.2% | ₩2,355.00 | ₩2,355.00 | ₩2,270.00 | 79,145 | |
| ₩2,350.00 | +100.00 | +4.4% | ₩2,285.00 | ₩2,370.00 | ₩2,250.00 | 160,415 | |
| ₩2,250.00 | -40.00 | -1.7% | ₩2,275.00 | ₩2,300.00 | ₩2,230.00 | 65,393 | |
| ₩2,290.00 | -15.00 | -0.7% | ₩2,330.00 | ₩2,330.00 | ₩2,270.00 | 66,233 | |
| ₩2,305.00 | -40.00 | -1.7% | ₩2,340.00 | ₩2,355.00 | ₩2,295.00 | 70,494 | |
| ₩2,345.00 | +45.00 | +2.0% | ₩2,315.00 | ₩2,375.00 | ₩2,310.00 | 168,912 | |
| ₩2,300.00 | -40.00 | -1.7% | ₩2,330.00 | ₩2,340.00 | ₩2,270.00 | 226,079 | |
| ₩2,340.00 | +80.00 | +3.5% | ₩2,255.00 | ₩2,370.00 | ₩2,240.00 | 252,047 | |
| ₩2,260.00 | +50.00 | +2.3% | ₩2,210.00 | ₩2,300.00 | ₩2,200.00 | 112,232 | |
| ₩2,210.00 | -35.00 | -1.6% | ₩2,230.00 | ₩2,255.00 | ₩2,200.00 | 70,887 | |
| ₩2,245.00 | -10.00 | -0.4% | ₩2,250.00 | ₩2,275.00 | ₩2,205.00 | 97,887 | |
| ₩2,255.00 | -30.00 | -1.3% | ₩2,285.00 | ₩2,295.00 | ₩2,205.00 | 122,920 | |
| ₩2,285.00 | 0.00 | 0.0% | ₩2,285.00 | ₩2,310.00 | ₩2,275.00 | 128,134 | |
| ₩2,285.00 | -25.00 | -1.1% | ₩2,315.00 | ₩2,345.00 | ₩2,280.00 | 147,418 | |
| ₩2,310.00 | -30.00 | -1.3% | ₩2,350.00 | ₩2,390.00 | ₩2,305.00 | 143,556 | |
| ₩2,340.00 | +60.00 | +2.6% | ₩2,290.00 | ₩2,345.00 | ₩2,280.00 | 186,163 | |
| ₩2,280.00 | -40.00 | -1.7% | ₩2,330.00 | ₩2,375.00 | ₩2,255.00 | 243,457 | |
| ₩2,320.00 | -60.00 | -2.5% | ₩2,375.00 | ₩2,405.00 | ₩2,290.00 | 414,179 | |
| ₩2,380.00 | +125.00 | +5.5% | ₩2,235.00 | ₩2,685.00 | ₩2,200.00 | 2,480,301 | |
| ₩2,255.00 | -10.00 | -0.4% | ₩2,230.00 | ₩2,280.00 | ₩2,170.00 | 109,172 | |
| ₩2,265.00 | +25.00 | +1.1% | ₩2,220.00 | ₩2,290.00 | ₩2,200.00 | 194,866 | |
| ₩2,240.00 | -85.00 | -3.7% | ₩2,305.00 | ₩2,310.00 | ₩2,210.00 | 327,385 | |
| ₩2,325.00 | +160.00 | +7.4% | ₩2,200.00 | ₩2,600.00 | ₩2,150.00 | 2,541,786 | |
| ₩2,165.00 | +15.00 | +0.7% | ₩2,125.00 | ₩2,185.00 | ₩2,065.00 | 83,764 | |
| ₩2,150.00 | +55.00 | +2.6% | ₩2,100.00 | ₩2,245.00 | ₩2,100.00 | 192,093 | |
| ₩2,095.00 | -100.00 | -4.6% | ₩2,155.00 | ₩2,195.00 | ₩2,065.00 | 64,467 | |
| ₩2,195.00 | +50.00 | +2.3% | ₩2,150.00 | ₩2,200.00 | ₩2,130.00 | 86,612 | |
| ₩2,145.00 | -55.00 | -2.5% | ₩2,130.00 | ₩2,190.00 | ₩2,095.00 | 68,663 | |
| ₩2,200.00 | -110.00 | -4.8% | ₩2,310.00 | ₩2,310.00 | ₩2,160.00 | 98,247 | |
| ₩2,310.00 | +30.00 | +1.3% | ₩2,305.00 | ₩2,360.00 | ₩2,265.00 | 89,483 | |
| ₩2,280.00 | -30.00 | -1.3% | ₩2,320.00 | ₩2,320.00 | ₩2,250.00 | 64,656 | |
| ₩2,310.00 | -10.00 | -0.4% | ₩2,305.00 | ₩2,335.00 | ₩2,275.00 | 75,334 | |
| ₩2,320.00 | +10.00 | +0.4% | ₩2,290.00 | ₩2,335.00 | ₩2,210.00 | 57,057 | |
| ₩2,310.00 | +165.00 | +7.7% | ₩2,150.00 | ₩2,340.00 | ₩2,150.00 | 133,837 | |
| ₩2,145.00 | -30.00 | -1.4% | ₩2,175.00 | ₩2,210.00 | ₩2,115.00 | 92,076 | |
| ₩2,175.00 | 0.00 | 0.0% | ₩2,175.00 | ₩2,180.00 | ₩2,115.00 | 51,393 | |
| ₩2,175.00 | +20.00 | +0.9% | ₩2,170.00 | ₩2,220.00 | ₩2,150.00 | 90,175 | |
| ₩2,155.00 | +110.00 | +5.4% | ₩2,005.00 | ₩2,160.00 | ₩2,000.00 | 103,026 | |
| ₩2,045.00 | +56.00 | +2.8% | ₩1,989.00 | ₩2,090.00 | ₩1,986.00 | 101,250 | |
| ₩1,989.00 | +189.00 | +10.5% | ₩1,832.00 | ₩2,020.00 | ₩1,832.00 | 138,895 | |
| ₩1,800.00 | -30.00 | -1.6% | ₩1,700.00 | ₩1,940.00 | ₩1,700.00 | 198,347 |
- Ticker
- KRX:307750
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KUKJEON Co.Ltd.