Stock listing

KRX:307520 Mirae Asset Tiger Holdings Company ETF 주가

Follow Mirae Asset Tiger Holdings Company ETF into a list and get an email when it puts out news.

Share price · KRX:307520

₩18,525 KRW -310 (-1.6%)

Close on Nov 5, 2026

Past year +18.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₩18,275 – ₩19,000 KRWNov 5, 2026
Volume
130,423 sharesNov 5, 2026
52-week range
₩15,515 – ₩28,505 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩5.92B KRWMedian day 228,849 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Mirae Asset Tiger Holdings Company ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:307520 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,525-310-1.6%₩18,900₩19,000₩18,275130,423
₩18,835+365+2.0%₩18,775₩18,925₩18,150521,771
₩18,470+85+0.5%₩18,260₩18,655₩18,000345,608
₩18,385+825+4.7%₩17,245₩18,400₩17,245181,798
₩17,560-505-2.8%₩17,900₩17,900₩17,32095,034
₩18,065-375-2.0%₩18,275₩18,310₩17,84087,524
₩18,440+700+3.9%₩17,925₩18,550₩17,92567,303
₩17,740+335+1.9%₩17,710₩18,080₩17,70052,209
₩17,405-405-2.3%₩17,535₩17,785₩17,40546,924
₩17,810-470-2.6%₩18,000₩18,220₩17,440175,848
₩18,280-450-2.4%₩18,520₩18,755₩18,11534,974
₩18,730+410+2.2%₩18,510₩18,830₩18,32075,846
₩18,320-785-4.1%₩18,790₩19,035₩18,085393,388
₩19,105+380+2.0%₩18,430₩19,105₩18,320447,387
₩18,725+335+1.8%₩18,400₩19,060₩18,400381,405
₩18,390-1,180-6.0%₩18,910₩18,910₩18,0001,075,990
₩19,570-105-0.5%₩19,660₩19,900₩19,330224,649
₩19,675-555-2.7%₩19,865₩19,865₩19,020614,392
₩20,230-570-2.7%₩20,775₩20,940₩20,155315,199
₩20,800-795-3.7%₩21,455₩21,460₩20,800151,579
₩21,595-425-1.9%₩21,885₩21,930₩21,595314,691
₩22,020+310+1.4%₩21,980₩22,060₩21,770220,443
₩21,710+115+0.5%₩21,535₩21,720₩21,410174,655
₩21,595-20-0.1%₩21,720₩21,750₩21,470168,637
₩21,615-160-0.7%₩21,980₩22,080₩21,615103,974
₩21,775-525-2.4%₩22,200₩22,215₩21,635228,142
₩22,300-100.0%₩22,380₩22,740₩22,195498,953
₩22,310+50.0%₩22,490₩22,685₩22,115130,395
₩22,305+145+0.7%₩22,405₩22,475₩22,250259,657
₩22,160-50-0.2%₩22,165₩22,300₩21,965206,996
₩22,210+25+0.1%₩22,475₩22,560₩22,095254,165
₩22,185+290+1.3%₩22,065₩22,365₩22,030133,139
₩21,895-125-0.6%₩21,890₩22,085₩21,78087,789
₩22,020-305-1.4%₩22,155₩22,290₩21,915272,340
₩22,325-330-1.5%₩22,295₩22,530₩22,025185,800
₩22,655-340-1.5%₩22,350₩22,830₩22,150277,218
₩22,995-75-0.3%₩22,990₩23,125₩22,335325,323
₩23,070+210+0.9%₩22,885₩23,205₩22,845374,403
₩22,860-265-1.1%₩23,320₩23,495₩22,835223,318
₩23,125+545+2.4%₩22,825₩23,235₩22,730164,555
₩22,580+710+3.2%₩22,095₩22,595₩22,095204,439
₩21,870-25-0.1%₩22,025₩22,240₩21,500344,571
₩21,895-750-3.3%₩22,130₩22,275₩21,855212,518
₩22,645-35-0.2%₩22,455₩22,680₩22,220229,556
₩22,680+150+0.7%₩22,155₩22,690₩21,930335,372
₩22,530+205+0.9%₩22,045₩22,580₩22,045179,992
₩22,325+75+0.3%₩22,500₩22,710₩22,095322,349
₩22,250+610+2.8%₩21,780₩22,280₩21,640226,042
₩21,640+240+1.1%₩21,060₩21,685₩20,7651,026,317
₩21,400+170+0.8%₩21,165₩21,450₩21,100199,870
₩21,230-435-2.0%₩21,225₩21,360₩20,980198,895
₩21,665+75+0.3%₩21,910₩22,050₩21,535420,843
₩21,590-810-3.6%₩21,545₩21,930₩21,085364,842
₩22,400-100-0.4%₩22,635₩22,840₩22,055300,781
₩22,500+540+2.5%₩22,120₩22,630₩21,965219,303
₩21,960+290+1.3%₩22,085₩22,340₩21,810321,180
₩21,670+400+1.9%₩21,600₩21,835₩21,465304,173
₩21,270-200-0.9%₩21,410₩21,530₩21,085307,235
₩21,470+185+0.9%₩21,285₩21,485₩21,050614,395
₩21,285+240+1.1%₩21,145₩21,420₩20,650416,016
₩21,045-365-1.7%₩21,140₩21,515₩20,695446,148
₩21,410+830+4.0%₩21,100₩21,520₩20,995258,123
Ticker
KRX:307520
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Holdings Company ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Holdings Company ETF.