Stock listing

KRX:307510 Mirae Asset Tiger Healthcare Equip ETF 주가

Follow Mirae Asset Tiger Healthcare Equip ETF into a list and get an email when it puts out news.

Share price · KRX:307510

₩10,470 KRW -540 (-4.9%)

Close on Nov 6, 2026

Past year -42.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩10,255 – ₩10,680 KRWNov 6, 2026
Volume
11,011 sharesNov 6, 2026
52-week range
₩10,255 – ₩22,210 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩68.15M KRWMedian day 4,214 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Mirae Asset Tiger Healthcare Equip ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:307510 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,470-540-4.9%₩10,370₩10,680₩10,25511,011
₩11,010+105+1.0%₩11,230₩11,375₩10,9058,220
₩10,905-45-0.4%₩10,970₩11,015₩10,4706,744
₩10,950-285-2.5%₩11,180₩11,235₩10,9505,666
₩11,235+310+2.8%₩10,925₩11,270₩10,9252,680
₩10,925-440-3.9%₩11,280₩11,290₩10,900498
₩11,365-150-1.3%₩11,695₩11,695₩11,22520,193
₩11,515+125+1.1%₩11,500₩11,715₩11,4909,803
₩11,390-50.0%₩11,480₩11,695₩11,3506,179
₩11,395-45-0.4%₩11,440₩11,565₩11,3958,104
₩11,440-160-1.4%₩11,430₩11,445₩11,2151,859
₩11,600-375-3.1%₩11,950₩11,950₩11,540642
₩11,975+20+0.2%₩12,040₩12,295₩11,950225
₩11,955-535-4.3%₩12,415₩12,415₩11,8501,174
₩12,490+90+0.7%₩12,260₩12,535₩12,1703,636
₩12,400+990+8.7%₩11,500₩12,550₩11,5007,123
₩11,410-495-4.2%₩11,540₩11,615₩11,1404,054
₩11,905+85+0.7%₩11,835₩12,070₩11,75017,197
₩11,820-370-3.0%₩11,855₩12,015₩11,5303,595
₩12,190-275-2.2%₩12,470₩12,565₩12,1901,191
₩12,465-435-3.4%₩12,885₩12,885₩12,4653,288
₩12,90000.0%₩12,845₩12,980₩12,8402,354
₩12,900+265+2.1%₩12,635₩12,935₩12,6354,870
₩12,635-185-1.4%₩12,900₩12,995₩12,5855,970
₩12,820+545+4.4%₩12,250₩12,820₩12,25014,585
₩12,275+115+0.9%₩12,185₩12,375₩12,185709
₩12,160-150-1.2%₩12,310₩12,310₩12,03517,388
₩12,310+325+2.7%₩12,215₩12,455₩12,08512,257
₩11,985+95+0.8%₩12,020₩12,090₩11,90011,466
₩11,890-95-0.8%₩11,985₩12,090₩11,8254,093
₩11,985+60+0.5%₩11,910₩12,000₩11,8504,881
₩11,925+210+1.8%₩11,835₩11,935₩11,8054,221
₩11,715+60+0.5%₩11,655₩11,785₩11,655307
₩11,655-230-1.9%₩11,850₩11,930₩11,640678
₩11,885+15+0.1%₩11,915₩12,005₩11,825672
₩11,870-75-0.6%₩11,850₩12,025₩11,7502,275
₩11,945-25-0.2%₩11,885₩11,962₩11,820731
₩11,970-265-2.2%₩12,235₩12,235₩11,7551,019
₩12,235-55-0.4%₩12,270₩12,270₩12,180909
₩12,290+50+0.4%₩12,250₩12,420₩12,2053,413
₩12,240+50.0%₩12,190₩12,370₩12,1701,080
₩12,235+70+0.6%₩12,250₩12,350₩12,0654,207
₩12,165-135-1.1%₩12,300₩12,380₩12,0307,693
₩12,300-290-2.3%₩12,530₩12,545₩12,3003,859
₩12,590-130-1.0%₩12,720₩12,795₩12,5601,881
₩12,720-420-3.2%₩13,045₩13,045₩12,520983
₩13,140+385+3.0%₩12,800₩13,200₩12,80013,932
₩12,755-170-1.3%₩12,925₩13,000₩12,7556,182
₩12,925+185+1.5%₩12,800₩12,980₩12,7752,863
₩12,740-15-0.1%₩12,760₩12,765₩12,3005,652
₩12,755+400+3.2%₩12,420₩12,905₩12,4205,949
₩12,355-475-3.7%₩12,830₩12,830₩12,2502,711
₩12,830+365+2.9%₩12,850₩13,040₩12,7405,087
₩12,465-325-2.5%₩12,700₩12,740₩12,3505,806
₩12,790-710-5.3%₩13,500₩13,500₩12,7558,676
₩13,500-200-1.5%₩13,760₩13,800₩13,43515,887
₩13,700-155-1.1%₩13,855₩13,855₩13,5405,590
₩13,855-305-2.2%₩14,080₩14,080₩13,65510,087
₩14,160-10-0.1%₩14,170₩14,540₩14,0256,284
₩14,170+725+5.4%₩13,500₩14,170₩13,4455,540
₩13,445-140-1.0%₩13,600₩13,700₩12,9303,759
₩13,585+165+1.2%₩13,500₩13,755₩13,1853,928
Ticker
KRX:307510
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Healthcare Equip ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Healthcare Equip ETF.