Stock listing

KRX:306950 Samsung KODEX KRX300 Leverage ETF 주가

Follow Samsung KODEX KRX300 Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:306950

₩53,095 KRW +2,385 (+4.7%)

Close on Nov 2, 2026

Past year +48.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩49,595 – ₩53,745 KRWNov 2, 2026
Volume
5,147 sharesNov 2, 2026
52-week range
₩29,025 – ₩176,155 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩227.5M KRWMedian day 2,368 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Samsung KODEX KRX300 Leverage ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:306950 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩53,095+2,385+4.7%₩49,940₩53,745₩49,5955,147
₩50,710-4,365-7.9%₩53,050₩53,165₩48,38510,674
₩55,075-1,275-2.3%₩56,060₩58,230₩52,9804,799
₩56,350+6,825+13.8%₩52,385₩56,425₩51,6007,598
₩49,525+2,630+5.6%₩49,335₩51,275₩49,3355,437
₩46,895-510-1.1%₩46,905₩47,885₩46,4901,405
₩47,405-505-1.1%₩45,575₩47,405₩43,9103,105
₩47,910-2,790-5.5%₩50,465₩51,415₩47,0003,345
₩50,700+2,395+5.0%₩49,720₩52,255₩49,4802,141
₩48,305-2,805-5.5%₩51,610₩51,610₩47,2402,460
₩51,110+1,265+2.5%₩46,775₩51,110₩46,7754,617
₩49,845+1,235+2.5%₩50,305₩52,200₩49,0303,719
₩48,610-9,700-16.6%₩54,245₩54,550₩45,2909,990
₩58,310-690-1.2%₩59,995₩61,500₩56,9853,380
₩59,000-8,030-12.0%₩64,575₩64,715₩56,7806,128
₩67,030-6,335-8.6%₩71,370₩71,920₩66,6353,119
₩73,365-3,940-5.1%₩77,275₩77,275₩73,1152,278
₩77,305-2,090-2.6%₩78,050₩80,125₩77,3051,284
₩79,395-1,020-1.3%₩82,460₩82,460₩78,8101,091
₩80,415+500+0.6%₩80,100₩81,105₩79,600367
₩79,915+2,665+3.4%₩76,560₩79,915₩75,340764
₩77,250-350-0.5%₩78,995₩80,010₩76,375672
₩77,600+390+0.5%₩77,730₩78,235₩76,200250
₩77,210-4,490-5.5%₩81,820₩81,820₩77,2101,066
₩81,700+1,540+1.9%₩83,105₩83,180₩80,600450
₩80,160+595+0.7%₩83,435₩83,795₩79,8101,673
₩79,565+3,265+4.3%₩77,940₩80,090₩77,580977
₩76,300+3,290+4.5%₩76,135₩77,195₩75,4001,528
₩73,010+240+0.3%₩74,220₩74,545₩72,505583
₩72,770+1,600+2.2%₩70,955₩72,770₩70,610751
₩71,170-1,350-1.9%₩72,090₩73,195₩70,7551,552
₩72,520-5,125-6.6%₩72,025₩74,445₩71,8753,857
₩77,645-3,385-4.2%₩75,410₩78,000₩75,330663
₩81,030+155+0.2%₩81,565₩81,650₩77,500567
₩80,875+1,765+2.2%₩79,845₩82,430₩79,7401,080
₩79,110+165+0.2%₩81,290₩83,275₩79,0652,157
₩78,945+6,745+9.3%₩75,195₩78,945₩74,0005,451
₩72,200+2,280+3.3%₩71,095₩73,300₩71,0952,368
₩69,920-2,380-3.3%₩72,485₩72,560₩67,3051,884
₩72,300-3,500-4.6%₩71,210₩72,580₩70,3254,485
₩75,800+645+0.9%₩75,135₩76,560₩73,700545
₩75,155-255-0.3%₩71,240₩75,155₩69,2651,184
₩75,410-1,725-2.2%₩76,505₩78,035₩75,065864
₩77,135+1,455+1.9%₩79,645₩79,740₩76,4001,878
₩75,680+1,595+2.2%₩74,370₩77,125₩73,5502,041
₩74,085+230+0.3%₩69,640₩74,085₩66,7052,928
₩73,855-4,735-6.0%₩78,405₩79,150₩72,8851,868
₩78,590+1,640+2.1%₩75,050₩79,395₩75,0502,628
₩76,950+7,545+10.9%₩71,430₩77,995₩71,2859,618
₩69,405-8,905-11.4%₩73,715₩73,715₩67,5004,794
₩78,310-2,075-2.6%₩83,050₩86,520₩76,8304,436
₩80,385+4,005+5.2%₩78,870₩81,305₩78,0601,728
₩76,380+5,080+7.1%₩74,665₩78,165₩73,7953,011
₩71,300+5,250+7.9%₩67,390₩72,910₩66,8705,453
₩66,050+1,230+1.9%₩64,140₩67,000₩62,9902,101
₩64,820+490+0.8%₩64,632₩67,060₩63,8908,810
₩64,330-940-1.4%₩66,000₩67,600₩62,4457,381
₩65,270-7,575-10.4%₩70,615₩70,930₩64,7359,487
₩72,845+5,285+7.8%₩71,715₩74,495₩71,04511,262
₩67,560+1,795+2.7%₩67,420₩68,155₩62,0005,820
₩65,765-7,235-9.9%₩71,240₩71,240₩64,60010,813
Ticker
KRX:306950
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX KRX300 Leverage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX KRX300 Leverage ETF.