Stock listing
KRX:306620 GIS Co., Ltd. (지아이에스) 주가
Follow GIS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:306620
₩1,514.00 KRW -92.00 (-5.7%)
Close on Oct 30, 2026
- Day range
- ₩1,485.00 – ₩1,592.00 KRWOct 30, 2026
- Volume
- 151,274 sharesOct 30, 2026
- Market cap
- ₩70.22B KRWAt the close on Oct 30, 2026 · price × 46.38M shares outstanding
- 52-week range
- ₩1,260.00 – ₩4,140.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩628.9M KRWMedian day 221,718 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:306620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,514.00 | -92.00 | -5.7% | ₩1,592.00 | ₩1,592.00 | ₩1,485.00 | 151,274 | |
| ₩1,606.00 | -27.00 | -1.7% | ₩1,648.00 | ₩1,648.00 | ₩1,563.00 | 111,626 | |
| ₩1,633.00 | +68.00 | +4.3% | ₩1,572.00 | ₩1,648.00 | ₩1,572.00 | 150,285 | |
| ₩1,565.00 | +40.00 | +2.6% | ₩1,526.00 | ₩1,605.00 | ₩1,526.00 | 134,427 | |
| ₩1,525.00 | -74.00 | -4.6% | ₩1,580.00 | ₩1,599.00 | ₩1,525.00 | 62,261 | |
| ₩1,599.00 | -1.00 | -0.1% | ₩1,600.00 | ₩1,600.00 | ₩1,521.00 | 148,401 | |
| ₩1,600.00 | -61.00 | -3.7% | ₩1,676.00 | ₩1,696.00 | ₩1,581.00 | 168,714 | |
| ₩1,661.00 | -29.00 | -1.7% | ₩1,700.00 | ₩1,725.00 | ₩1,655.00 | 111,927 | |
| ₩1,690.00 | -59.00 | -3.4% | ₩1,755.00 | ₩1,756.00 | ₩1,675.00 | 149,841 | |
| ₩1,749.00 | +9.00 | +0.5% | ₩1,694.00 | ₩1,758.00 | ₩1,687.00 | 103,104 | |
| ₩1,740.00 | +82.00 | +4.9% | ₩1,716.00 | ₩1,756.00 | ₩1,673.00 | 109,919 | |
| ₩1,658.00 | -237.00 | -12.5% | ₩1,821.00 | ₩1,829.00 | ₩1,627.00 | 375,932 | |
| ₩1,895.00 | -36.00 | -1.9% | ₩1,949.00 | ₩1,978.00 | ₩1,869.00 | 196,280 | |
| ₩1,931.00 | -61.00 | -3.1% | ₩1,969.00 | ₩1,987.00 | ₩1,841.00 | 265,506 | |
| ₩1,992.00 | -138.00 | -6.5% | ₩2,100.00 | ₩2,190.00 | ₩1,990.00 | 254,536 | |
| ₩2,130.00 | +5.00 | +0.2% | ₩2,155.00 | ₩2,230.00 | ₩2,110.00 | 248,808 | |
| ₩2,125.00 | -85.00 | -3.8% | ₩2,245.00 | ₩2,245.00 | ₩2,125.00 | 264,917 | |
| ₩2,210.00 | 0.00 | 0.0% | ₩2,210.00 | ₩2,275.00 | ₩2,155.00 | 307,478 | |
| ₩2,210.00 | +45.00 | +2.1% | ₩2,165.00 | ₩2,270.00 | ₩2,130.00 | 364,232 | |
| ₩2,165.00 | +145.00 | +7.2% | ₩2,075.00 | ₩2,165.00 | ₩1,992.00 | 471,404 | |
| ₩2,020.00 | -80.00 | -3.8% | ₩2,135.00 | ₩2,140.00 | ₩2,010.00 | 245,020 | |
| ₩2,100.00 | +113.00 | +5.7% | ₩2,020.00 | ₩2,155.00 | ₩2,010.00 | 742,432 | |
| ₩1,987.00 | -23.00 | -1.1% | ₩2,035.00 | ₩2,085.00 | ₩1,976.00 | 197,744 | |
| ₩2,010.00 | -40.00 | -2.0% | ₩2,040.00 | ₩2,070.00 | ₩2,000.00 | 183,754 | |
| ₩2,050.00 | +25.00 | +1.2% | ₩2,045.00 | ₩2,135.00 | ₩2,025.00 | 427,939 | |
| ₩2,025.00 | -20.00 | -1.0% | ₩2,015.00 | ₩2,060.00 | ₩1,990.00 | 301,831 | |
| ₩2,045.00 | +135.00 | +7.1% | ₩1,928.00 | ₩2,190.00 | ₩1,928.00 | 1,171,789 | |
| ₩1,910.00 | +12.00 | +0.6% | ₩1,910.00 | ₩1,919.00 | ₩1,850.00 | 202,139 | |
| ₩1,898.00 | +31.00 | +1.7% | ₩1,869.00 | ₩1,910.00 | ₩1,822.00 | 204,083 | |
| ₩1,867.00 | +82.00 | +4.6% | ₩1,815.00 | ₩1,883.00 | ₩1,781.00 | 274,327 | |
| ₩1,785.00 | -65.00 | -3.5% | ₩1,850.00 | ₩1,881.00 | ₩1,784.00 | 162,358 | |
| ₩1,850.00 | +25.00 | +1.4% | ₩1,825.00 | ₩1,969.00 | ₩1,778.00 | 779,701 | |
| ₩1,825.00 | +58.00 | +3.3% | ₩1,784.00 | ₩1,825.00 | ₩1,734.00 | 406,050 | |
| ₩1,767.00 | 0.00 | 0.0% | ₩1,765.00 | ₩1,806.00 | ₩1,750.00 | 293,556 | |
| ₩1,767.00 | -38.00 | -2.1% | ₩1,805.00 | ₩1,827.00 | ₩1,767.00 | 271,074 | |
| ₩1,805.00 | -17.00 | -0.9% | ₩1,878.00 | ₩1,878.00 | ₩1,796.00 | 218,626 | |
| ₩1,822.00 | +22.00 | +1.2% | ₩1,810.00 | ₩1,865.00 | ₩1,810.00 | 176,943 | |
| ₩1,800.00 | -26.00 | -1.4% | ₩1,841.00 | ₩1,880.00 | ₩1,781.00 | 207,495 | |
| ₩1,826.00 | -64.00 | -3.4% | ₩1,836.00 | ₩1,915.00 | ₩1,815.00 | 206,954 | |
| ₩1,890.00 | -31.00 | -1.6% | ₩1,876.00 | ₩1,933.00 | ₩1,866.00 | 137,629 | |
| ₩1,921.00 | -9.00 | -0.5% | ₩1,924.00 | ₩1,929.00 | ₩1,836.00 | 245,444 | |
| ₩1,930.00 | -6.00 | -0.3% | ₩1,935.00 | ₩1,990.00 | ₩1,903.00 | 404,689 | |
| ₩1,936.00 | +163.00 | +9.2% | ₩1,822.00 | ₩2,040.00 | ₩1,805.00 | 1,892,796 | |
| ₩1,773.00 | +13.00 | +0.7% | ₩1,760.00 | ₩1,799.00 | ₩1,730.00 | 97,839 | |
| ₩1,760.00 | +47.00 | +2.7% | ₩1,681.00 | ₩1,779.00 | ₩1,623.00 | 174,180 | |
| ₩1,713.00 | -47.00 | -2.7% | ₩1,759.00 | ₩1,771.00 | ₩1,700.00 | 177,254 | |
| ₩1,760.00 | -85.00 | -4.6% | ₩1,825.00 | ₩1,825.00 | ₩1,717.00 | 196,145 | |
| ₩1,845.00 | +73.00 | +4.1% | ₩1,818.00 | ₩1,920.00 | ₩1,800.00 | 430,537 | |
| ₩1,772.00 | -41.00 | -2.3% | ₩1,766.00 | ₩1,818.00 | ₩1,723.00 | 224,810 | |
| ₩1,813.00 | -86.00 | -4.5% | ₩1,910.00 | ₩1,910.00 | ₩1,800.00 | 277,974 | |
| ₩1,899.00 | +31.00 | +1.7% | ₩1,971.00 | ₩2,070.00 | ₩1,861.00 | 654,180 | |
| ₩1,868.00 | -16.00 | -0.8% | ₩1,945.00 | ₩1,978.00 | ₩1,810.00 | 852,227 | |
| ₩1,884.00 | +139.00 | +8.0% | ₩1,745.00 | ₩1,995.00 | ₩1,703.00 | 2,024,728 | |
| ₩1,745.00 | +70.00 | +4.2% | ₩1,674.00 | ₩1,789.00 | ₩1,633.00 | 293,034 | |
| ₩1,675.00 | +94.00 | +5.9% | ₩1,581.00 | ₩1,699.00 | ₩1,581.00 | 225,819 | |
| ₩1,581.00 | -48.00 | -2.9% | ₩1,630.00 | ₩1,659.00 | ₩1,560.00 | 128,957 | |
| ₩1,629.00 | -55.00 | -3.3% | ₩1,684.00 | ₩1,719.00 | ₩1,610.00 | 151,229 | |
| ₩1,684.00 | +92.00 | +5.8% | ₩1,630.00 | ₩1,733.00 | ₩1,630.00 | 349,047 | |
| ₩1,592.00 | +30.00 | +1.9% | ₩1,560.00 | ₩1,650.00 | ₩1,560.00 | 206,779 | |
| ₩1,562.00 | +2.00 | +0.1% | ₩1,560.00 | ₩1,628.00 | ₩1,506.00 | 175,306 | |
| ₩1,560.00 | +242.00 | +18.4% | ₩1,361.00 | ₩1,578.00 | ₩1,361.00 | 455,833 | |
| ₩1,318.00 | -17.00 | -1.3% | ₩1,261.00 | ₩1,367.00 | ₩1,261.00 | 213,074 |
- Ticker
- KRX:306620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about GIS Co., Ltd.