Stock listing
KRX:306530 NH-Amundi HANARO KOSDAQ150 Futures Leverage ETF 주가
Follow NH-Amundi HANARO KOSDAQ150 Futures Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:306530
₩4,725.00 KRW +150.00 (+3.3%)
Close on Nov 4, 2026
- Day range
- ₩4,245.00 – ₩4,750.00 KRWNov 4, 2026
- Volume
- 54,463 sharesNov 4, 2026
- 52-week range
- ₩3,970.00 – ₩22,000.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩227.2M KRWMedian day 25,513 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:306530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,725.00 | +150.00 | +3.3% | ₩4,675.00 | ₩4,750.00 | ₩4,245.00 | 54,463 | |
| ₩4,575.00 | -465.00 | -9.2% | ₩4,835.00 | ₩4,835.00 | ₩4,550.00 | 36,288 | |
| ₩5,040.00 | +200.00 | +4.1% | ₩4,740.00 | ₩5,090.00 | ₩4,725.00 | 13,242 | |
| ₩4,840.00 | -425.00 | -8.1% | ₩5,050.00 | ₩5,065.00 | ₩4,790.00 | 30,874 | |
| ₩5,265.00 | -340.00 | -6.1% | ₩5,580.00 | ₩5,580.00 | ₩5,120.00 | 42,088 | |
| ₩5,605.00 | +450.00 | +8.7% | ₩5,295.00 | ₩5,660.00 | ₩5,295.00 | 33,090 | |
| ₩5,155.00 | +205.00 | +4.1% | ₩5,110.00 | ₩5,500.00 | ₩5,090.00 | 42,781 | |
| ₩4,950.00 | -350.00 | -6.6% | ₩5,150.00 | ₩5,275.00 | ₩4,950.00 | 27,843 | |
| ₩5,300.00 | -265.00 | -4.8% | ₩5,330.00 | ₩5,565.00 | ₩5,055.00 | 79,252 | |
| ₩5,565.00 | -525.00 | -8.6% | ₩5,990.00 | ₩6,020.00 | ₩5,550.00 | 27,616 | |
| ₩6,090.00 | +145.00 | +2.4% | ₩6,115.00 | ₩6,305.00 | ₩5,980.00 | 5,213 | |
| ₩5,945.00 | -565.00 | -8.7% | ₩6,270.00 | ₩6,590.00 | ₩5,740.00 | 31,969 | |
| ₩6,510.00 | +335.00 | +5.4% | ₩5,900.00 | ₩6,510.00 | ₩5,840.00 | 64,417 | |
| ₩6,175.00 | +560.00 | +10.0% | ₩5,730.00 | ₩6,415.00 | ₩5,640.00 | 82,061 | |
| ₩5,615.00 | -1,140.00 | -16.9% | ₩6,110.00 | ₩10,000.00 | ₩5,325.00 | 130,394 | |
| ₩6,755.00 | -305.00 | -4.3% | ₩7,055.00 | ₩7,115.00 | ₩6,605.00 | 43,631 | |
| ₩7,060.00 | -165.00 | -2.3% | ₩6,790.00 | ₩7,450.00 | ₩6,365.00 | 106,266 | |
| ₩7,225.00 | -825.00 | -10.2% | ₩7,955.00 | ₩8,245.00 | ₩7,200.00 | 10,194 | |
| ₩8,050.00 | -175.00 | -2.1% | ₩8,235.00 | ₩8,330.00 | ₩7,870.00 | 14,946 | |
| ₩8,225.00 | -580.00 | -6.6% | ₩8,750.00 | ₩8,850.00 | ₩8,225.00 | 51,158 | |
| ₩8,805.00 | +765.00 | +9.5% | ₩8,305.00 | ₩8,805.00 | ₩8,305.00 | 93,487 | |
| ₩8,040.00 | -145.00 | -1.8% | ₩8,190.00 | ₩8,415.00 | ₩7,970.00 | 39,755 | |
| ₩8,185.00 | +825.00 | +11.2% | ₩7,230.00 | ₩8,210.00 | ₩7,200.00 | 50,840 | |
| ₩7,360.00 | +170.00 | +2.4% | ₩7,250.00 | ₩7,455.00 | ₩7,230.00 | 44,520 | |
| ₩7,190.00 | +190.00 | +2.7% | ₩6,985.00 | ₩7,190.00 | ₩6,800.00 | 18,782 | |
| ₩7,000.00 | -35.00 | -0.5% | ₩7,125.00 | ₩7,375.00 | ₩7,000.00 | 19,909 | |
| ₩7,035.00 | +195.00 | +2.9% | ₩6,960.00 | ₩7,085.00 | ₩6,840.00 | 11,448 | |
| ₩6,840.00 | -120.00 | -1.7% | ₩7,140.00 | ₩7,150.00 | ₩6,800.00 | 11,389 | |
| ₩6,960.00 | +190.00 | +2.8% | ₩6,810.00 | ₩7,000.00 | ₩6,660.00 | 20,474 | |
| ₩6,770.00 | +65.00 | +1.0% | ₩6,880.00 | ₩6,900.00 | ₩6,700.00 | 15,273 | |
| ₩6,705.00 | +30.00 | +0.4% | ₩6,710.00 | ₩6,810.00 | ₩6,610.00 | 22,506 | |
| ₩6,675.00 | +135.00 | +2.1% | ₩6,500.00 | ₩6,675.00 | ₩6,305.00 | 6,042 | |
| ₩6,540.00 | +60.00 | +0.9% | ₩6,485.00 | ₩6,845.00 | ₩6,355.00 | 20,142 | |
| ₩6,480.00 | -285.00 | -4.2% | ₩6,450.00 | ₩6,615.00 | ₩6,260.00 | 10,464 | |
| ₩6,765.00 | -505.00 | -6.9% | ₩6,760.00 | ₩6,900.00 | ₩6,655.00 | 18,601 | |
| ₩7,270.00 | +275.00 | +3.9% | ₩6,755.00 | ₩7,270.00 | ₩6,670.00 | 19,317 | |
| ₩6,995.00 | +410.00 | +6.2% | ₩6,700.00 | ₩7,060.00 | ₩6,700.00 | 15,408 | |
| ₩6,585.00 | -400.00 | -5.7% | ₩6,985.00 | ₩7,050.00 | ₩6,585.00 | 12,168 | |
| ₩6,985.00 | +215.00 | +3.2% | ₩6,960.00 | ₩7,075.00 | ₩6,880.00 | 8,305 | |
| ₩6,770.00 | +480.00 | +7.6% | ₩6,500.00 | ₩6,790.00 | ₩6,480.00 | 8,864 | |
| ₩6,290.00 | -310.00 | -4.7% | ₩6,600.00 | ₩6,600.00 | ₩6,195.00 | 9,010 | |
| ₩6,600.00 | -305.00 | -4.4% | ₩6,550.00 | ₩6,900.00 | ₩6,395.00 | 6,428 | |
| ₩6,905.00 | -425.00 | -5.8% | ₩7,170.00 | ₩7,340.00 | ₩6,830.00 | 10,640 | |
| ₩7,330.00 | -125.00 | -1.7% | ₩7,055.00 | ₩7,330.00 | ₩6,720.00 | 5,623 | |
| ₩7,455.00 | +65.00 | +0.9% | ₩7,340.00 | ₩7,520.00 | ₩7,250.00 | 7,452 | |
| ₩7,390.00 | +250.00 | +3.5% | ₩7,135.00 | ₩7,485.00 | ₩7,100.00 | 22,020 | |
| ₩7,140.00 | -115.00 | -1.6% | ₩7,250.00 | ₩7,345.00 | ₩6,995.00 | 14,103 | |
| ₩7,255.00 | +190.00 | +2.7% | ₩7,000.00 | ₩7,255.00 | ₩6,365.00 | 12,073 | |
| ₩7,065.00 | +270.00 | +4.0% | ₩6,815.00 | ₩7,230.00 | ₩6,650.00 | 28,797 | |
| ₩6,795.00 | -835.00 | -10.9% | ₩7,210.00 | ₩7,415.00 | ₩6,620.00 | 53,410 | |
| ₩7,630.00 | +380.00 | +5.2% | ₩7,700.00 | ₩7,815.00 | ₩7,430.00 | 13,135 | |
| ₩7,250.00 | +50.00 | +0.7% | ₩6,785.00 | ₩7,490.00 | ₩6,635.00 | 33,897 | |
| ₩7,200.00 | -680.00 | -8.6% | ₩7,900.00 | ₩8,125.00 | ₩7,145.00 | 34,899 | |
| ₩7,880.00 | +20.00 | +0.3% | ₩7,990.00 | ₩8,300.00 | ₩7,445.00 | 27,092 | |
| ₩7,860.00 | +125.00 | +1.6% | ₩7,800.00 | ₩8,030.00 | ₩7,570.00 | 23,934 | |
| ₩7,735.00 | -65.00 | -0.8% | ₩7,695.00 | ₩7,820.00 | ₩7,295.00 | 54,176 | |
| ₩7,800.00 | -15.00 | -0.2% | ₩7,655.00 | ₩8,580.00 | ₩7,360.00 | 103,529 | |
| ₩7,815.00 | +1,115.00 | +16.6% | ₩6,880.00 | ₩7,845.00 | ₩6,650.00 | 93,074 | |
| ₩6,700.00 | +50.00 | +0.8% | ₩6,770.00 | ₩7,000.00 | ₩6,155.00 | 18,980 | |
| ₩6,650.00 | +50.00 | +0.8% | ₩6,585.00 | ₩7,010.00 | ₩6,230.00 | 39,617 | |
| ₩6,600.00 | +205.00 | +3.2% | ₩6,745.00 | ₩6,745.00 | ₩6,340.00 | 31,239 | |
| ₩6,395.00 | +825.00 | +14.8% | ₩5,775.00 | ₩6,440.00 | ₩5,775.00 | 47,444 |
- Ticker
- KRX:306530
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO KOSDAQ150 Futures Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO KOSDAQ150 Futures Leverage ETF.