Stock listing

KRX:306200 SeAH Steel Corp. (세아제강) 주가

Follow SeAH Steel Corp. into a list and get an email when it puts out news.

Share price · KRX:306200

₩124,600 KRW +5,300 (+4.4%)

Close on Nov 2, 2026

Past year -0.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩117,200 – ₩126,500 KRWNov 2, 2026
Volume
8,439 sharesNov 2, 2026
Market cap
₩353.4B KRWAt the close on Nov 2, 2026 · price × 2.84M shares outstanding
52-week range
₩112,000 – ₩189,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.36B KRWMedian day 7,856 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SeAH Steel Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:306200 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩124,600+5,300+4.4%₩119,300₩126,500₩117,2008,439
₩119,300-100-0.1%₩122,500₩122,500₩116,5006,586
₩119,400-400-0.3%₩119,200₩120,000₩117,1006,966
₩119,80000.0%₩122,300₩122,600₩119,1005,529
₩119,800-1,300-1.1%₩123,800₩123,900₩118,8008,781
₩121,100-4,400-3.5%₩127,300₩127,300₩120,2005,666
₩125,500-3,600-2.8%₩127,500₩127,500₩124,0006,326
₩129,100-3,100-2.3%₩132,000₩132,500₩128,2007,677
₩132,200-2,300-1.7%₩135,000₩135,000₩127,9008,859
₩134,500-6,700-4.7%₩137,300₩141,600₩133,1008,684
₩141,200+2,300+1.7%₩133,200₩141,200₩133,2007,738
₩138,900+4,100+3.0%₩136,000₩143,300₩136,00011,309
₩134,800-6,200-4.4%₩136,000₩140,900₩130,8009,921
₩141,000-300-0.2%₩148,500₩149,700₩139,9009,583
₩141,300-2,200-1.5%₩138,800₩143,400₩137,8005,796
₩143,500-1,700-1.2%₩143,800₩146,500₩142,8008,844
₩145,200-3,300-2.2%₩147,700₩148,000₩143,7009,746
₩148,500-6,600-4.3%₩153,300₩155,900₩148,5006,474
₩155,100+500+0.3%₩155,400₩158,300₩154,30011,134
₩154,600+6,300+4.2%₩147,400₩156,000₩146,40021,079
₩148,300-4,900-3.2%₩168,400₩168,800₩147,80055,967
₩153,200+7,000+4.8%₩157,000₩158,100₩150,40041,518
₩146,200-1,300-0.9%₩145,200₩146,900₩142,4007,532
₩147,500+9,300+6.7%₩139,300₩147,500₩137,6009,598
₩138,200-4,500-3.2%₩143,900₩145,400₩136,2007,856
₩142,700-2,500-1.7%₩145,200₩146,900₩141,6004,919
₩145,200-4,400-2.9%₩150,500₩150,500₩145,0003,142
₩149,600+2,200+1.5%₩146,200₩150,300₩146,2006,733
₩147,400+2,100+1.4%₩145,900₩147,600₩144,2004,692
₩145,300-1,600-1.1%₩146,900₩149,300₩141,00014,204
₩146,900-4,500-3.0%₩149,900₩151,900₩145,2006,255
₩151,400+800+0.5%₩148,700₩153,000₩148,70011,461
₩150,600+2,700+1.8%₩148,200₩150,600₩145,10017,299
₩147,900+800+0.5%₩147,200₩150,300₩144,10014,520
₩147,100-200-0.1%₩147,400₩150,000₩144,7007,262
₩147,300+2,300+1.6%₩145,000₩150,200₩144,6008,517
₩145,000+300+0.2%₩144,700₩148,000₩142,2004,716
₩144,700-2,800-1.9%₩145,700₩146,600₩143,1008,573
₩147,500+9,000+6.5%₩141,600₩149,000₩140,20022,400
₩138,500-1,100-0.8%₩139,500₩140,800₩137,10011,461
₩139,600+600+0.4%₩139,100₩140,700₩135,6002,951
₩139,000-300-0.2%₩138,900₩140,500₩135,7002,290
₩139,300+400+0.3%₩137,600₩139,800₩135,3009,563
₩138,900+700+0.5%₩138,200₩142,200₩136,1006,901
₩138,200+1,600+1.2%₩137,600₩138,800₩135,0005,993
₩136,600-1,400-1.0%₩137,900₩139,600₩134,4008,259
₩138,000-500-0.4%₩140,900₩141,300₩134,2002,689
₩138,500-1,400-1.0%₩141,300₩141,400₩136,0004,650
₩139,900+4,300+3.2%₩137,000₩142,100₩136,80012,236
₩135,600+600+0.4%₩134,900₩137,200₩131,5004,521
₩135,000+2,200+1.7%₩136,500₩138,900₩132,40011,523
₩132,800-300-0.2%₩134,400₩135,800₩130,0005,994
₩133,100-1,100-0.8%₩135,000₩137,500₩132,1003,076
₩134,200-4,100-3.0%₩138,300₩140,000₩132,0005,065
₩138,300+2,000+1.5%₩136,300₩141,200₩135,10010,253
₩136,300+4,300+3.3%₩130,800₩137,600₩129,7007,286
₩132,000+1,400+1.1%₩130,700₩133,600₩128,8004,550
₩130,600+1,400+1.1%₩129,500₩130,600₩125,9006,725
₩129,200+2,700+2.1%₩126,500₩129,800₩124,0008,173
₩126,500-3,600-2.8%₩126,300₩128,900₩124,40012,196
₩130,100+3,700+2.9%₩127,400₩130,900₩125,1009,033
Ticker
KRX:306200
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
KRX
Currency
KRW

SeAH Steel Corp. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum

Log in to ask 6ix AI your own questions about SeAH Steel Corp.