Stock listing
KRX:305720 Samsung KODEX Secondary Battery Industry ETF 주가
Follow Samsung KODEX Secondary Battery Industry ETF into a list and get an email when it puts out news.
Share price · KRX:305720
₩13,800 KRW +1,000 (+7.8%)
Close on Nov 4, 2026
- Day range
- ₩12,270 – ₩13,800 KRWNov 4, 2026
- Volume
- 9.75M sharesNov 4, 2026
- 52-week range
- ₩11,055 – ₩22,860 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩65.71B KRWMedian day 3.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:305720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,800 | +1,000 | +7.8% | ₩13,070 | ₩13,800 | ₩12,270 | 9,747,212 | |
| ₩12,800 | -905 | -6.6% | ₩13,640 | ₩13,750 | ₩12,800 | 7,548,348 | |
| ₩13,705 | +275 | +2.0% | ₩13,340 | ₩13,760 | ₩13,220 | 3,904,716 | |
| ₩13,430 | 0 | 0.0% | ₩13,300 | ₩13,720 | ₩13,155 | 3,141,513 | |
| ₩13,430 | -635 | -4.5% | ₩13,960 | ₩14,135 | ₩13,265 | 5,996,229 | |
| ₩14,065 | +365 | +2.7% | ₩13,875 | ₩14,195 | ₩13,690 | 2,711,765 | |
| ₩13,700 | +455 | +3.4% | ₩13,580 | ₩13,970 | ₩13,425 | 3,203,282 | |
| ₩13,245 | -305 | -2.3% | ₩13,370 | ₩13,745 | ₩13,195 | 3,382,226 | |
| ₩13,550 | -610 | -4.3% | ₩13,925 | ₩13,930 | ₩13,400 | 6,465,088 | |
| ₩14,160 | -900 | -6.0% | ₩14,960 | ₩14,980 | ₩14,080 | 8,472,347 | |
| ₩15,060 | +40 | +0.3% | ₩15,360 | ₩15,435 | ₩14,880 | 6,055,497 | |
| ₩15,020 | -950 | -5.9% | ₩15,715 | ₩16,055 | ₩15,005 | 6,905,075 | |
| ₩15,970 | +1,210 | +8.2% | ₩14,340 | ₩16,040 | ₩14,320 | 8,277,032 | |
| ₩14,760 | -105 | -0.7% | ₩14,980 | ₩15,100 | ₩14,535 | 5,038,717 | |
| ₩14,865 | -955 | -6.0% | ₩15,240 | ₩15,320 | ₩14,555 | 7,937,180 | |
| ₩15,820 | +445 | +2.9% | ₩15,350 | ₩16,080 | ₩15,290 | 8,829,681 | |
| ₩15,375 | +225 | +1.5% | ₩14,775 | ₩15,385 | ₩14,205 | 7,805,507 | |
| ₩15,150 | -755 | -4.7% | ₩16,100 | ₩16,280 | ₩15,150 | 6,525,080 | |
| ₩15,905 | +185 | +1.2% | ₩15,970 | ₩16,340 | ₩15,715 | 7,905,318 | |
| ₩15,720 | -265 | -1.7% | ₩15,790 | ₩15,915 | ₩15,540 | 5,138,015 | |
| ₩15,985 | +905 | +6.0% | ₩15,210 | ₩16,015 | ₩15,122 | 8,069,266 | |
| ₩15,080 | +415 | +2.8% | ₩14,605 | ₩15,115 | ₩14,545 | 5,082,866 | |
| ₩14,665 | +295 | +2.1% | ₩14,370 | ₩14,675 | ₩14,295 | 2,853,946 | |
| ₩14,370 | +95 | +0.7% | ₩14,360 | ₩14,560 | ₩14,320 | 4,951,729 | |
| ₩14,275 | -525 | -3.5% | ₩14,600 | ₩14,705 | ₩14,095 | 6,515,073 | |
| ₩14,800 | +475 | +3.3% | ₩14,330 | ₩14,895 | ₩14,255 | 5,003,386 | |
| ₩14,325 | +20 | +0.1% | ₩14,395 | ₩14,600 | ₩14,240 | 2,766,031 | |
| ₩14,305 | -70 | -0.5% | ₩14,475 | ₩14,590 | ₩14,305 | 4,981,015 | |
| ₩14,375 | -295 | -2.0% | ₩14,700 | ₩14,735 | ₩14,330 | 4,687,792 | |
| ₩14,670 | +45 | +0.3% | ₩14,855 | ₩14,950 | ₩14,615 | 2,040,167 | |
| ₩14,625 | -75 | -0.5% | ₩14,750 | ₩14,820 | ₩14,600 | 1,943,980 | |
| ₩14,700 | -185 | -1.2% | ₩14,750 | ₩15,105 | ₩14,660 | 2,734,658 | |
| ₩14,885 | +350 | +2.4% | ₩14,610 | ₩15,045 | ₩14,405 | 3,656,937 | |
| ₩14,535 | -360 | -2.4% | ₩14,750 | ₩14,750 | ₩14,200 | 3,343,716 | |
| ₩14,895 | -470 | -3.1% | ₩14,870 | ₩15,170 | ₩14,795 | 2,598,206 | |
| ₩15,365 | -110 | -0.7% | ₩15,090 | ₩15,665 | ₩15,040 | 6,049,319 | |
| ₩15,475 | +1,000 | +6.9% | ₩14,500 | ₩15,475 | ₩14,445 | 7,125,120 | |
| ₩14,475 | -360 | -2.4% | ₩15,085 | ₩15,175 | ₩14,465 | 3,764,951 | |
| ₩14,835 | -25 | -0.2% | ₩15,000 | ₩15,005 | ₩14,705 | 2,143,822 | |
| ₩14,860 | +90 | +0.6% | ₩14,910 | ₩15,185 | ₩14,750 | 2,958,605 | |
| ₩14,770 | +280 | +1.9% | ₩14,700 | ₩15,185 | ₩14,325 | 5,042,039 | |
| ₩14,490 | -795 | -5.2% | ₩14,875 | ₩15,120 | ₩14,475 | 4,477,548 | |
| ₩15,285 | -220 | -1.4% | ₩15,460 | ₩15,950 | ₩15,275 | 5,084,131 | |
| ₩15,505 | +395 | +2.6% | ₩15,025 | ₩15,575 | ₩14,880 | 5,613,206 | |
| ₩15,110 | -25 | -0.2% | ₩14,940 | ₩15,340 | ₩14,860 | 2,531,060 | |
| ₩15,135 | +835 | +5.8% | ₩14,370 | ₩15,205 | ₩14,370 | 4,930,442 | |
| ₩14,300 | -165 | -1.1% | ₩14,380 | ₩14,380 | ₩13,950 | 2,962,365 | |
| ₩14,465 | -95 | -0.7% | ₩14,365 | ₩14,550 | ₩13,905 | 1,936,685 | |
| ₩14,560 | +855 | +6.2% | ₩13,865 | ₩14,660 | ₩13,800 | 3,586,850 | |
| ₩13,705 | -605 | -4.2% | ₩14,020 | ₩14,140 | ₩13,625 | 2,318,777 | |
| ₩14,310 | +115 | +0.8% | ₩14,280 | ₩14,640 | ₩14,225 | 1,690,428 | |
| ₩14,195 | -25 | -0.2% | ₩13,710 | ₩14,325 | ₩13,635 | 1,920,657 | |
| ₩14,220 | -630 | -4.2% | ₩14,685 | ₩14,850 | ₩14,085 | 3,004,622 | |
| ₩14,850 | +420 | +2.9% | ₩14,535 | ₩14,885 | ₩14,395 | 1,850,053 | |
| ₩14,430 | +130 | +0.9% | ₩14,350 | ₩14,610 | ₩14,225 | 1,680,790 | |
| ₩14,300 | +120 | +0.8% | ₩14,250 | ₩14,610 | ₩14,010 | 3,575,687 | |
| ₩14,180 | -410 | -2.8% | ₩14,330 | ₩14,590 | ₩14,090 | 2,622,987 | |
| ₩14,590 | +590 | +4.2% | ₩13,900 | ₩14,600 | ₩13,665 | 2,529,034 | |
| ₩14,000 | +760 | +5.7% | ₩13,705 | ₩14,125 | ₩13,325 | 3,272,873 | |
| ₩13,240 | +120 | +0.9% | ₩13,040 | ₩13,440 | ₩12,900 | 2,085,766 | |
| ₩13,120 | +110 | +0.8% | ₩13,370 | ₩13,385 | ₩13,035 | 3,013,754 | |
| ₩13,010 | +705 | +5.7% | ₩12,575 | ₩13,010 | ₩12,420 | 4,214,265 |
- Ticker
- KRX:305720
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX Secondary Battery Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX Secondary Battery Industry ETF.