Stock listing

KRX:305540 Mirae Asset Tiger Secondary Cell ETF 주가

Follow Mirae Asset Tiger Secondary Cell ETF into a list and get an email when it puts out news.

Share price · KRX:305540

₩16,435 KRW +135 (+0.8%)

Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 4, 2026

Past year -19.4% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩16,210 – ₩16,500 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 4, 2026
Volume
44,259 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 4, 2026
52-week range
₩14,015 – ₩28,500 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩10.20B KRWMedian day 495,348 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Mirae Asset Tiger Secondary Cell ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:305540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,300-975-5.6%₩17,250₩17,380₩16,190839,148
₩17,275+235+1.4%₩16,780₩17,460₩16,770623,162
₩17,040-30-0.2%₩16,860₩17,380₩16,700692,408
₩17,070-810-4.5%₩17,700₩17,975₩16,785635,392
₩17,880+510+2.9%₩17,595₩17,965₩17,305475,186
₩17,370+450+2.7%₩17,250₩17,685₩17,020439,224
₩16,920-405-2.3%₩17,170₩17,450₩16,770553,158
₩17,325-655-3.6%₩17,525₩17,640₩16,970824,161
₩17,980-1,175-6.1%₩19,020₩19,030₩17,835927,348
₩19,155+35+0.2%₩19,410₩19,500₩18,860817,331
₩19,120-1,160-5.7%₩19,980₩20,340₩19,000928,613
₩20,280+1,470+7.8%₩18,410₩20,350₩18,220938,891
₩18,810-60-0.3%₩18,980₩19,180₩18,485757,975
₩18,870-1,335-6.6%₩19,185₩19,530₩18,5251,011,620
₩20,205+765+3.9%₩19,640₩20,430₩19,6051,264,071
₩19,440+225+1.2%₩18,685₩19,505₩18,0701,387,508
₩19,215-1,020-5.0%₩20,370₩20,700₩19,215799,331
₩20,235+365+1.8%₩20,225₩20,762₩20,0051,182,224
₩19,870-520-2.6%₩20,195₩20,245₩19,760820,417
₩20,390+1,215+6.3%₩19,365₩20,400₩19,230628,027
₩19,175+555+3.0%₩18,525₩19,240₩18,470468,412
₩18,620+220+1.2%₩18,255₩18,620₩18,250248,235
₩18,400+305+1.7%₩18,305₩18,555₩18,255186,590
₩18,095-810-4.3%₩18,745₩18,780₩17,960373,313
₩18,905+645+3.5%₩18,275₩19,040₩18,275409,267
₩18,260-25-0.1%₩18,410₩18,680₩18,200192,973
₩18,285-35-0.2%₩18,425₩18,590₩18,260208,067
₩18,320-380-2.0%₩18,740₩18,800₩18,290441,834
₩18,700+75+0.4%₩18,905₩19,015₩18,595186,066
₩18,625-40-0.2%₩18,700₩18,845₩18,580235,681
₩18,665-295-1.6%₩18,810₩19,245₩18,655411,975
₩18,960+560+3.0%₩18,410₩19,180₩18,400538,451
₩18,400-735-3.8%₩18,815₩18,815₩18,350245,287
₩19,135-480-2.4%₩19,110₩19,350₩18,875209,836
₩19,615-120-0.6%₩19,345₩20,075₩19,225557,643
₩19,735+1,300+7.1%₩18,485₩19,740₩18,420634,843
₩18,435-430-2.3%₩19,170₩19,330₩18,435419,142
₩18,865-60-0.3%₩18,930₩18,995₩18,720241,545
₩18,925-15-0.1%₩18,930₩19,315₩18,785496,927
₩18,940+515+2.8%₩18,765₩19,315₩18,200522,227
₩18,425-915-4.7%₩18,950₩19,220₩18,425600,664
₩19,340-315-1.6%₩19,650₩20,210₩19,340900,963
₩19,655+510+2.7%₩19,000₩19,655₩18,790570,998
₩19,145+135+0.7%₩18,840₩19,325₩18,740283,946
₩19,010+990+5.5%₩18,180₩19,130₩18,135642,176
₩18,020-260-1.4%₩18,035₩18,075₩17,540493,906
₩18,280-220-1.2%₩18,285₩18,350₩17,600198,541
₩18,500+1,140+6.6%₩17,515₩18,520₩17,405419,204
₩17,360-730-4.0%₩17,835₩17,835₩17,200246,824
₩18,090+170+0.9%₩17,985₩18,485₩17,980786,341
₩17,920+20+0.1%₩17,440₩18,100₩17,265775,757
₩17,900-895-4.8%₩18,735₩18,780₩17,850437,697
₩18,795+615+3.4%₩18,260₩18,795₩18,190295,030
₩18,180+120+0.7%₩18,095₩18,430₩17,940244,479
₩18,060+170+1.0%₩17,950₩18,405₩17,690433,450
₩17,890-515-2.8%₩18,280₩18,360₩17,770314,636
₩18,405+715+4.0%₩17,690₩18,405₩17,255495,348
₩17,690+1,020+6.1%₩17,360₩17,740₩16,835660,017
₩16,670+145+0.9%₩16,450₩16,940₩16,250184,128
₩16,525+185+1.1%₩16,660₩16,860₩16,430309,265
₩16,340+645+4.1%₩15,770₩16,390₩15,680317,522
Ticker
KRX:305540
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Secondary Cell ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Secondary Cell ETF.