Stock listing

KRX:305080 Mirae Asset Tiger 10y U.S. Treasury Note Futures ETF 주가

Follow Mirae Asset Tiger 10y U.S. Treasury Note Futures ETF into a list and get an email when it puts out news.

Share price · KRX:305080

₩12,015 KRW +120 (+1.0%)

Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026

Past year -10.0% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₩12,015 – ₩12,055 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
Volume
17,946 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
52-week range
₩11,490 – ₩14,030 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩1.45B KRWMedian day 72,965 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Mirae Asset Tiger 10y U.S. Treasury Note Futures ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:305080 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,895+90+0.8%₩11,860₩12,005₩11,825576,593
₩11,805-25-0.2%₩11,825₩11,860₩11,790559,574
₩11,83000.0%₩11,850₩11,865₩11,785242,222
₩11,830+75+0.6%₩11,745₩11,865₩11,715389,579
₩11,755+50+0.4%₩11,790₩11,815₩11,75049,245
₩11,705+35+0.3%₩11,715₩11,730₩11,65040,999
₩11,670+75+0.6%₩11,600₩11,730₩11,600550,655
₩11,595-10-0.1%₩11,615₩11,625₩11,57548,353
₩11,605-10-0.1%₩11,600₩11,625₩11,56575,530
₩11,615+105+0.9%₩11,645₩11,645₩11,59581,665
₩11,510+10+0.1%₩11,545₩11,555₩11,50036,703
₩11,500-50-0.4%₩11,510₩11,550₩11,490423,457
₩11,550-50-0.4%₩11,560₩11,565₩11,515285,275
₩11,600-25-0.2%₩11,630₩11,665₩11,575151,412
₩11,625-75-0.6%₩11,695₩11,735₩11,62590,745
₩11,700+115+1.0%₩11,605₩11,765₩11,605147,119
₩11,585-45-0.4%₩11,600₩11,605₩11,545227,005
₩11,630+105+0.9%₩11,525₩11,645₩11,515221,518
₩11,525+15+0.1%₩11,555₩11,575₩11,505274,972
₩11,510-15-0.1%₩11,525₩11,550₩11,49571,276
₩11,525-40-0.3%₩11,560₩11,560₩11,50078,887
₩11,565-110-0.9%₩11,575₩11,580₩11,530105,741
₩11,675-10-0.1%₩11,725₩11,800₩11,67095,400
₩11,685+20+0.2%₩11,660₩11,715₩11,660164,969
₩11,665-15-0.1%₩11,650₩11,720₩11,63061,947
₩11,680-85-0.7%₩11,725₩11,730₩11,65066,154
₩11,765-120-1.0%₩11,740₩11,765₩11,70085,883
₩11,885+25+0.2%₩11,845₩11,885₩11,78572,351
₩11,860-215-1.8%₩12,035₩12,035₩11,82576,332
₩12,075-45-0.4%₩12,115₩12,130₩12,07553,168
₩12,120+45+0.4%₩12,075₩12,150₩12,07567,223
₩12,075+130+1.1%₩12,010₩12,085₩11,98549,447
₩11,945+100+0.8%₩11,930₩11,980₩11,90079,283
₩11,845+65+0.6%₩11,755₩11,850₩11,75065,416
₩11,780-50.0%₩11,760₩11,800₩11,74072,965
₩11,785-25-0.2%₩11,810₩11,810₩11,76058,074
₩11,810+10+0.1%₩11,810₩11,840₩11,77541,455
₩11,800-90-0.8%₩11,840₩11,860₩11,80046,421
₩11,890+30+0.3%₩11,860₩11,890₩11,82548,036
₩11,860-125-1.0%₩11,915₩11,922₩11,81075,451
₩11,985-55-0.5%₩12,035₩12,050₩11,97046,194
₩12,040-60-0.5%₩12,050₩12,080₩12,00053,781
₩12,100-30-0.2%₩12,130₩12,140₩12,075103,086
₩12,130-45-0.4%₩12,140₩12,150₩12,07571,069
₩12,175-35-0.3%₩12,235₩12,250₩12,170123,830
₩12,210-110-0.9%₩12,320₩12,320₩12,21036,215
₩12,320-45-0.4%₩12,365₩12,375₩12,28056,417
₩12,365+40+0.3%₩12,345₩12,400₩12,33058,044
₩12,325+35+0.3%₩12,270₩12,325₩12,25557,906
₩12,290-65-0.5%₩12,320₩12,320₩12,24079,088
₩12,355-75-0.6%₩12,395₩12,395₩12,28092,854
₩12,430-40-0.3%₩12,425₩12,475₩12,36566,512
₩12,470-75-0.6%₩12,605₩12,605₩12,45561,067
₩12,545-110-0.9%₩12,600₩12,615₩12,52575,897
₩12,655+15+0.1%₩12,640₩12,690₩12,615113,717
₩12,640+35+0.3%₩12,605₩12,640₩12,57542,356
₩12,605+25+0.2%₩12,590₩12,632₩12,56545,423
₩12,580-70-0.6%₩12,630₩12,630₩12,56067,643
₩12,650+25+0.2%₩12,615₩12,655₩12,57593,742
₩12,625-90-0.7%₩12,695₩12,695₩12,62065,683
₩12,715-30-0.2%₩12,720₩12,735₩12,65050,692
Ticker
KRX:305080
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger 10y U.S. Treasury Note Futures ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger 10y U.S. Treasury Note Futures ETF.