Stock listing

KRX:305050 Kim Ace Kospi ETF 주가

Follow Kim Ace Kospi ETF into a list and get an email when it puts out news.

Share price · KRX:305050

₩61,150 KRW +1,450 (+2.4%)

Close on Nov 2, 2026

Past year +39.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩58,775 – ₩61,685 KRWNov 2, 2026
Volume
13,439 sharesNov 2, 2026
52-week range
₩39,705 – ₩97,160 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩259.9M KRWMedian day 3,257 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kim Ace Kospi ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:305050 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩61,150+1,450+2.4%₩59,000₩61,685₩58,77513,439
₩59,700-2,065-3.3%₩60,130₩60,255₩58,5457,942
₩61,765-890-1.4%₩62,650₩63,600₩60,8054,101
₩62,655+3,570+6.0%₩60,390₩62,860₩60,1204,473
₩59,085+1,860+3.3%₩59,195₩59,780₩58,6551,809
₩57,225-925-1.6%₩57,680₩58,045₩56,9903,172
₩58,150+250+0.4%₩56,160₩58,150₩55,4257,104
₩57,900-1,665-2.8%₩59,370₩59,825₩57,3203,623
₩59,565+1,355+2.3%₩58,870₩60,730₩58,8703,561
₩58,210-1,800-3.0%₩59,475₩59,475₩57,5004,056
₩60,010+1,050+1.8%₩57,550₩60,010₩57,3303,310
₩58,960+770+1.3%₩58,720₩60,585₩58,4555,920
₩58,190-4,710-7.5%₩59,440₩59,965₩56,99510,112
₩62,900-320-0.5%₩63,220₩64,660₩62,2704,388
₩63,220-3,685-5.5%₩64,700₩64,780₩61,7959,017
₩66,905-2,645-3.8%₩68,645₩68,660₩66,5505,062
₩69,550-1,535-2.2%₩70,990₩70,990₩69,3902,509
₩71,085-1,610-2.2%₩71,785₩72,790₩70,9803,257
₩72,695-255-0.3%₩73,260₩73,365₩72,1152,015
₩72,950+360+0.5%₩72,245₩73,130₩72,2451,551
₩72,590+915+1.3%₩70,895₩72,610₩70,7051,811
₩71,675-305-0.4%₩72,195₩72,610₩71,3559,637
₩71,980+120+0.2%₩71,490₩71,980₩70,9103,112
₩71,860-1,940-2.6%₩73,415₩73,415₩71,7251,874
₩73,800+1,105+1.5%₩74,100₩74,515₩72,8403,614
₩72,695+95+0.1%₩74,140₩74,540₩72,6203,981
₩72,600+1,275+1.8%₩71,930₩72,905₩71,9305,137
₩71,325+1,365+2.0%₩71,180₩71,695₩71,0201,103
₩69,960-100-0.1%₩70,090₩70,505₩69,5901,226
₩70,060+1,260+1.8%₩68,800₩70,060₩68,7101,629
₩68,800-575-0.8%₩68,710₩69,655₩68,4251,363
₩69,375-2,450-3.4%₩69,715₩70,265₩69,2702,010
₩71,825-1,280-1.8%₩71,000₩72,100₩70,9152,333
₩73,105-150.0%₩73,120₩73,470₩71,7551,338
₩73,120+805+1.1%₩72,315₩73,750₩72,3153,513
₩72,315+45+0.1%₩72,830₩74,350₩72,3155,118
₩72,270+2,805+4.0%₩71,365₩72,430₩71,3355,280
₩69,465+1,060+1.5%₩69,425₩69,915₩68,8902,236
₩68,405+85+0.1%₩69,225₩69,375₩66,9101,577
₩68,320-2,510-3.5%₩68,970₩69,525₩68,1751,085
₩70,830+230+0.3%₩70,195₩71,150₩69,9801,786
₩70,600-200-0.3%₩68,960₩70,660₩68,1351,998
₩70,800-560-0.8%₩70,755₩71,545₩70,450674
₩71,360+505+0.7%₩72,200₩72,360₩71,1151,898
₩70,855+810+1.2%₩69,650₩71,500₩69,6502,913
₩70,045+365+0.5%₩68,010₩70,045₩66,7852,465
₩69,680-1,885-2.6%₩71,280₩71,280₩69,22513,137
₩71,565+555+0.8%₩69,880₩72,100₩69,7703,159
₩71,010+3,550+5.3%₩69,015₩71,625₩68,5103,306
₩67,460-3,525-5.0%₩67,930₩68,475₩66,5303,965
₩70,985-1,405-1.9%₩73,815₩74,730₩70,5003,008
₩72,390+1,515+2.1%₩72,515₩72,700₩71,1575,044
₩70,875+2,355+3.4%₩70,000₩71,385₩70,0004,148
₩68,520+2,535+3.8%₩66,835₩69,155₩66,6704,822
₩65,985+585+0.9%₩64,470₩66,455₩64,4701,960
₩65,400+570+0.9%₩65,920₩66,335₩64,8502,472
₩64,830-775-1.2%₩65,775₩66,640₩64,0003,085
₩65,605-3,185-4.6%₩67,550₩67,935₩64,9554,156
₩68,790+2,510+3.8%₩69,455₩69,455₩67,8058,949
₩66,280+1,495+2.3%₩65,685₩66,380₩63,2953,475
₩64,785-3,800-5.5%₩66,805₩66,805₩64,6102,491
Ticker
KRX:305050
Asset type
ETF
Exchange
KRX
Currency
KRW

Kim Ace Kospi ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kim Ace Kospi ETF.