Stock listing
KRX:304840 PeopleBio. Inc. (피플바이오) 주가
Follow PeopleBio. Inc. into a list and get an email when it puts out news.
Share price · KRX:304840
₩561.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩561.00 – ₩561.00 KRWOct 30, 2026
- Market cap
- ₩13.94B KRWAt the close on Oct 30, 2026 · price × 24.85M shares outstanding
- 52-week range
- ₩561.00 – ₩2,245.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩6.53M KRWMedian day 0 shares · 60 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:304840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | 0.00 | 0.0% | ₩561.00 | ₩561.00 | ₩561.00 | 0 | |
| ₩561.00 | -9.00 | -1.6% | ₩578.00 | ₩646.00 | ₩561.00 | 458,520 | |
| ₩570.00 | -63.00 | -10.0% | ₩677.00 | ₩677.00 | ₩570.00 | 258,726 |
- Ticker
- KRX:304840
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 13, 2025
Peoplebio To Acquire Real Estate Worth 89 Billion Won
Latest news
Peoplebio To Acquire Real Estate Worth 89 Billion Won
Nov 12, 2025
Closed ₩1,728.00 (+8.1%) on Nov 13, 2025
PeopleBio. Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about PeopleBio. Inc.