Stock listing

KRX:304780 NH-Amundi HANARO 200 Futures Leverage ETF 주가

Follow NH-Amundi HANARO 200 Futures Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:304780

₩79,830 KRW +875 (+1.1%)

Close on Nov 4, 2026

Past year +60.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩72,465 – ₩84,450 KRWNov 4, 2026
Volume
2,307 sharesNov 4, 2026
52-week range
₩42,225 – ₩285,600 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩256.9M KRWMedian day 1,184 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
NH-Amundi HANARO 200 Futures Leverage ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:304780 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩79,830+875+1.1%₩83,225₩84,450₩72,4652,307
₩78,955-8,045-9.2%₩81,015₩81,500₩78,5002,358
₩87,000+5,085+6.2%₩79,055₩87,005₩79,055185
₩81,915-6,560-7.4%₩83,550₩123,630₩77,7655,265
₩88,475-2,170-2.4%₩91,800₩93,000₩85,135532
₩90,645+12,170+15.5%₩82,570₩90,995₩82,4551,141
₩78,475+3,475+4.6%₩79,150₩82,000₩78,4751,218
₩75,000-1,265-1.7%₩74,365₩76,500₩73,605758
₩76,265+2,265+3.1%₩70,000₩76,265₩69,085566
₩74,000-6,855-8.5%₩81,350₩81,350₩74,000474
₩80,855+5,865+7.8%₩78,925₩83,600₩78,925573
₩74,990-6,495-8.0%₩79,735₩79,735₩74,825464
₩81,485+2,485+3.1%₩74,605₩81,485₩74,6051,576
₩79,000+2,940+3.9%₩79,055₩82,825₩78,485820
₩76,060-15,745-17.2%₩81,695₩81,695₩73,6051,533
₩91,805-1,095-1.2%₩93,300₩97,000₩90,050934
₩92,900-13,035-12.3%₩98,900₩99,900₩89,3101,563
₩105,935-8,880-7.7%₩112,265₩113,000₩105,0001,149
₩114,815-6,445-5.3%₩120,000₩120,565₩114,815394
₩121,260-5,450-4.3%₩123,175₩128,060₩121,000457
₩126,710-2,715-2.1%₩130,520₩130,520₩124,300212
₩129,425+1,870+1.5%₩126,435₩129,500₩126,330157
₩127,555+3,865+3.1%₩120,850₩128,000₩119,980203
₩123,690-940-0.8%₩127,090₩128,000₩122,42576
₩124,630+815+0.7%₩123,520₩125,610₩123,300135
₩123,815-8,450-6.4%₩130,810₩130,810₩123,815284
₩132,265+2,835+2.2%₩134,670₩135,085₩130,055192
₩129,430+615+0.5%₩134,880₩135,460₩128,965316
₩128,815+5,185+4.2%₩125,470₩129,740₩125,470417
₩123,630+6,735+5.8%₩123,295₩124,500₩121,815889
₩116,895+50.0%₩117,995₩119,600₩116,500189
₩116,890+4,395+3.9%₩112,405₩117,000₩112,285241
₩112,495-2,870-2.5%₩113,920₩116,165₩111,615272
₩115,365-8,965-7.2%₩115,175₩118,545₩113,750849
₩124,330-5,775-4.4%₩119,540₩125,305₩119,540831
₩130,105-895-0.7%₩129,880₩130,235₩124,4252,418
₩131,000+3,905+3.1%₩127,625₩133,380₩127,6251,074
₩127,095-1,050-0.8%₩130,505₩135,825₩127,0004,663
₩128,145+11,625+10.0%₩125,135₩128,145₩123,7502,780
₩116,520+4,310+3.8%₩115,000₩118,885₩114,8352,045
₩112,210+175+0.2%₩115,005₩115,840₩107,5202,499
₩112,035-9,915-8.1%₩114,120₩116,180₩111,8004,148
₩121,950+710+0.6%₩119,030₩122,900₩117,7703,978
₩121,240+965+0.8%₩114,085₩121,240₩111,0003,133
₩120,275-4,760-3.8%₩122,455₩124,660₩120,0002,998
₩125,035+3,545+2.9%₩128,895₩129,000₩122,7801,983
₩121,490+2,215+1.9%₩117,640₩124,500₩117,4757,722
₩119,275+1,570+1.3%₩111,350₩119,275₩106,9003,741
₩117,705-9,375-7.4%₩125,180₩125,180₩116,1254,060
₩127,080+4,015+3.3%₩124,010₩128,800₩122,9054,451
₩123,065+13,715+12.5%₩116,130₩124,805₩115,3004,556
₩109,350-15,670-12.5%₩110,100₩113,680₩106,8505,693
₩125,020-3,600-2.8%₩135,750₩139,230₩122,6104,016
₩128,620+6,360+5.2%₩128,890₩130,095₩124,460946
₩122,260+8,765+7.7%₩120,950₩125,665₩120,600319
₩113,495+8,635+8.2%₩107,745₩116,865₩107,1802,785
₩104,860+2,100+2.0%₩100,790₩106,885₩99,7004,170
₩102,760+115+0.1%₩103,880₩106,995₩100,9456,374
₩102,645-1,675-1.6%₩106,445₩108,190₩99,4106,242
₩104,320-12,090-10.4%₩111,395₩113,035₩102,4202,133
₩116,410+9,290+8.7%₩118,130₩119,330₩115,2756,613
₩107,120+1,520+1.4%₩108,385₩108,710₩98,13019,233
Ticker
KRX:304780
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO 200 Futures Leverage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO 200 Futures Leverage ETF.