Stock listing

KRX:304770 NH-Amundi HANARO KOSDAQ150 ETF 주가

Follow NH-Amundi HANARO KOSDAQ150 ETF into a list and get an email when it puts out news.

Share price · KRX:304770

₩11,620 KRW -600 (-4.9%)

Close on Nov 3, 2026

Past year -26.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩11,600 – ₩11,910 KRWNov 3, 2026
Volume: 1,099 sharesNov 3, 2026
52-week range: ₩10,465 – ₩21,675 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩205.4M KRWMedian day 9,508 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:304770 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩11,620	-600	-4.9%	₩11,890	₩11,910	₩11,600	1,099
Mon, Nov 2	₩12,220	+260	+2.2%	₩11,835	₩12,240	₩11,810	4,700
Fri, Oct 30	₩11,960	-465	-3.7%	₩12,160	₩12,285	₩11,885	5,953
Thu, Oct 29	₩12,425	-430	-3.3%	₩12,735	₩12,775	₩12,300	2,662
Wed, Oct 28	₩12,855	+550	+4.5%	₩12,460	₩12,885	₩12,460	2,045
Tue, Oct 27	₩12,305	+250	+2.1%	₩12,290	₩12,715	₩12,240	16,259
Mon, Oct 26	₩12,055	-425	-3.4%	₩12,255	₩12,370	₩12,055	2,912
Fri, Oct 23	₩12,480	-285	-2.2%	₩12,475	₩12,565	₩12,190	1,389
Thu, Oct 22	₩12,765	-610	-4.6%	₩13,300	₩13,300	₩12,745	11,021
Wed, Oct 21	₩13,375	+205	+1.6%	₩13,325	₩13,580	₩13,220	9,053
Tue, Oct 20	₩13,170	-575	-4.2%	₩13,545	₩13,665	₩12,965	23,001
Mon, Oct 19	₩13,745	+365	+2.7%	₩13,045	₩13,745	₩13,000	25,087
Fri, Oct 16	₩13,380	+625	+4.9%	₩12,870	₩13,650	₩12,775	46,517
Thu, Oct 15	₩12,755	-1,155	-8.3%	₩13,260	₩13,340	₩12,475	53,922
Wed, Oct 14	₩13,910	-320	-2.2%	₩14,150	₩14,265	₩13,715	21,148
Tue, Oct 13	₩14,230	-165	-1.1%	₩13,905	₩14,255	₩13,530	23,412
Mon, Oct 12	₩14,395	-780	-5.1%	₩15,090	₩15,195	₩14,360	4,035
Thu, Oct 8	₩15,175	-160	-1.0%	₩15,260	₩15,415	₩14,995	11,208
Wed, Oct 7	₩15,335	-510	-3.2%	₩15,770	₩15,890	₩15,335	4,944
Tue, Oct 6	₩15,845	+635	+4.2%	₩15,375	₩15,845	₩15,375	19,189
Fri, Oct 2	₩15,210	-95	-0.6%	₩15,265	₩15,440	₩15,065	64,361
Thu, Oct 1	₩15,305	+835	+5.8%	₩14,350	₩15,305	₩14,315	45,942
Wed, Sep 30	₩14,470	+170	+1.2%	₩14,380	₩14,555	₩14,310	9,458
Tue, Sep 29	₩14,300	+185	+1.3%	₩14,115	₩14,300	₩13,885	3,492
Mon, Sep 28	₩14,115	-35	-0.2%	₩14,130	₩14,460	₩14,100	9,351
Wed, Sep 23	₩14,150	+235	+1.7%	₩14,075	₩14,150	₩13,930	2,313
Tue, Sep 22	₩13,915	-155	-1.1%	₩14,225	₩14,225	₩13,885	20,096
Mon, Sep 21	₩14,070	+230	+1.7%	₩13,885	₩14,070	₩13,685	4,685
Fri, Sep 18	₩13,840	+40	+0.3%	₩13,975	₩14,005	₩13,775	3,318
Thu, Sep 17	₩13,800	+30	+0.2%	₩13,780	₩13,865	₩13,660	9,558
Wed, Sep 16	₩13,770	+95	+0.7%	₩13,555	₩13,770	₩13,350	8,602
Tue, Sep 15	₩13,675	+130	+1.0%	₩13,490	₩13,910	₩13,435	10,637
Mon, Sep 14	₩13,545	-260	-1.9%	₩13,490	₩13,670	₩13,375	3,858
Fri, Sep 11	₩13,805	-550	-3.8%	₩13,690	₩13,940	₩13,690	3,790
Thu, Sep 10	₩14,355	+225	+1.6%	₩13,940	₩14,370	₩13,790	3,742
Wed, Sep 9	₩14,130	+440	+3.2%	₩13,800	₩14,190	₩13,710	5,500
Tue, Sep 8	₩13,690	-340	-2.4%	₩14,000	₩14,195	₩13,690	2,005
Mon, Sep 7	₩14,030	+140	+1.0%	₩14,065	₩14,145	₩13,960	6,663
Fri, Sep 4	₩13,890	+550	+4.1%	₩13,520	₩13,900	₩13,520	1,211
Thu, Sep 3	₩13,340	-300	-2.2%	₩13,875	₩13,875	₩13,260	9,415
Wed, Sep 2	₩13,640	-320	-2.3%	₩13,510	₩13,955	₩13,440	14,044
Tue, Sep 1	₩13,960	-420	-2.9%	₩14,170	₩14,305	₩13,880	6,471
Mon, Aug 31	₩14,380	-115	-0.8%	₩14,090	₩14,380	₩13,785	4,486
Fri, Aug 28	₩14,495	-60	-0.4%	₩14,425	₩14,545	₩14,300	10,861
Thu, Aug 27	₩14,555	+350	+2.5%	₩14,145	₩14,555	₩14,145	16,571
Wed, Aug 26	₩14,205	-100	-0.7%	₩14,180	₩14,355	₩14,015	16,014
Tue, Aug 25	₩14,305	+175	+1.2%	₩13,880	₩14,305	₩13,435	3,785
Mon, Aug 24	₩14,130	+290	+2.1%	₩13,840	₩14,275	₩13,840	5,307
Fri, Aug 21	₩13,840	-815	-5.6%	₩14,225	₩14,225	₩13,650	15,989
Thu, Aug 20	₩14,655	+400	+2.8%	₩14,670	₩14,755	₩14,430	11,380
Wed, Aug 19	₩14,255	+55	+0.4%	₩13,775	₩14,555	₩13,645	28,660
Tue, Aug 18	₩14,200	-650	-4.4%	₩14,825	₩15,050	₩14,135	6,434
Fri, Aug 14	₩14,850	+55	+0.4%	₩14,910	₩15,200	₩14,445	18,353
Thu, Aug 13	₩14,795	+100	+0.7%	₩14,755	₩14,980	₩14,535	54,950
Wed, Aug 12	₩14,695	-70	-0.5%	₩14,670	₩14,775	₩14,305	30,455
Tue, Aug 11	₩14,765	-10	-0.1%	₩14,665	₩15,160	₩14,420	15,340
Mon, Aug 10	₩14,775	+1,145	+8.4%	₩13,770	₩14,775	₩13,770	14,484
Fri, Aug 7	₩13,630	+90	+0.7%	₩13,700	₩13,960	₩13,085	6,390
Thu, Aug 6	₩13,540	+20	+0.1%	₩13,615	₩13,915	₩13,175	11,576
Wed, Aug 5	₩13,520	+195	+1.5%	₩13,690	₩13,690	₩13,245	30,125
Tue, Aug 4	₩13,325	+865	+6.9%	₩12,615	₩13,370	₩12,615	23,939
Mon, Aug 3	₩12,460	+360	+3.0%	₩11,740	₩12,895	₩11,680	45,943

Ticker: KRX:304770
Asset type: ETF
Exchange: KRX
Currency: KRW

NH-Amundi HANARO KOSDAQ150 ETF on 6ix

What it is: Exchange-traded fund (ETF)