Stock listing

KRX:304760 NH-Amundi HANARO KRX300 ETF 주가

Follow NH-Amundi HANARO KRX300 ETF into a list and get an email when it puts out news.

Share price · KRX:304760

₩38,795 KRW -285 (-0.7%)

Close on Nov 4, 2026

Past year +45.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩37,220 – ₩39,880 KRWNov 4, 2026
Volume: 53 sharesNov 4, 2026
52-week range: ₩24,590 – ₩65,675 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩18.56M KRWMedian day 72 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:304760 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩38,795	-285	-0.7%	₩39,880	₩39,880	₩37,220	53
Tue, Nov 3	₩39,080	-1,095	-2.7%	₩39,395	₩39,400	₩38,775	50
Mon, Nov 2	₩40,175	+460	+1.2%	₩38,640	₩40,635	₩38,640	51
Fri, Oct 30	₩39,715	-1,190	-2.9%	₩40,260	₩40,260	₩38,710	50
Thu, Oct 29	₩40,905	-925	-2.2%	₩41,435	₩42,025	₩40,320	51
Wed, Oct 28	₩41,830	+3,145	+8.1%	₩39,805	₩41,830	₩39,805	55
Tue, Oct 27	₩38,685	+905	+2.4%	₩38,925	₩39,565	₩38,685	63
Mon, Oct 26	₩37,780	-170	-0.4%	₩37,860	₩38,130	₩37,655	64
Fri, Oct 23	₩37,950	-220	-0.6%	₩37,100	₩38,030	₩36,470	65
Thu, Oct 22	₩38,170	-1,080	-2.8%	₩39,190	₩39,205	₩37,850	64
Wed, Oct 21	₩39,250	+1,005	+2.6%	₩38,800	₩39,895	₩38,800	62
Tue, Oct 20	₩38,245	-1,055	-2.7%	₩39,210	₩39,210	₩37,815	62
Mon, Oct 19	₩39,300	+225	+0.6%	₩37,780	₩39,355	₩37,780	76
Fri, Oct 16	₩39,075	+1,170	+3.1%	₩38,800	₩39,835	₩38,595	66
Thu, Oct 15	₩37,905	-3,745	-9.0%	₩39,135	₩39,525	₩37,620	7,797
Wed, Oct 14	₩41,650	+165	+0.4%	₩42,500	₩42,630	₩41,370	6,323
Tue, Oct 13	₩41,485	-3,050	-6.8%	₩42,860	₩42,860	₩40,925	62
Mon, Oct 12	₩44,535	-1,200	-2.6%	₩45,750	₩45,750	₩44,530	67
Thu, Oct 8	₩45,735	-1,860	-3.9%	₩47,070	₩47,165	₩45,735	69
Wed, Oct 7	₩47,595	-480	-1.0%	₩48,050	₩48,645	₩47,475	60
Tue, Oct 6	₩48,075	-935	-1.9%	₩48,795	₩48,900	₩48,075	3,002
Fri, Oct 2	₩49,010	+645	+1.3%	₩48,380	₩49,010	₩48,380	2,913
Thu, Oct 1	₩48,365	+615	+1.3%	₩47,260	₩48,540	₩47,110	70
Wed, Sep 30	₩47,750	+245	+0.5%	₩48,195	₩48,350	₩47,495	64
Tue, Sep 29	₩47,505	-300	-0.6%	₩47,500	₩47,895	₩47,145	62
Mon, Sep 28	₩47,805	-1,015	-2.1%	₩48,820	₩48,820	₩47,625	70
Wed, Sep 23	₩48,820	+105	+0.2%	₩49,265	₩49,265	₩48,550	67
Tue, Sep 22	₩48,715	+515	+1.1%	₩49,555	₩49,595	₩48,345	185
Mon, Sep 21	₩48,200	+450	+0.9%	₩47,775	₩48,615	₩47,775	64
Fri, Sep 18	₩47,750	+1,540	+3.3%	₩47,275	₩47,750	₩46,950	215
Thu, Sep 17	₩46,210	-255	-0.5%	₩46,365	₩46,640	₩46,000	213
Wed, Sep 16	₩46,465	+1,170	+2.6%	₩45,570	₩46,465	₩45,435	66
Tue, Sep 15	₩45,295	-780	-1.7%	₩45,480	₩46,075	₩45,145	208
Mon, Sep 14	₩46,075	-1,220	-2.6%	₩45,960	₩46,490	₩45,605	200
Fri, Sep 11	₩47,295	-1,520	-3.1%	₩46,875	₩47,750	₩46,875	67
Thu, Sep 10	₩48,815	+505	+1.0%	₩48,520	₩48,815	₩47,585	60
Wed, Sep 9	₩48,310	+165	+0.3%	₩47,980	₩49,045	₩47,980	209
Tue, Sep 8	₩48,145	+225	+0.5%	₩48,470	₩49,480	₩48,140	73
Mon, Sep 7	₩47,920	+1,800	+3.9%	₩47,275	₩48,030	₩47,205	459
Fri, Sep 4	₩46,120	+1,300	+2.9%	₩45,845	₩46,335	₩45,595	191
Thu, Sep 3	₩44,820	-460	-1.0%	₩45,520	₩45,745	₩44,265	94
Wed, Sep 2	₩45,280	-1,380	-3.0%	₩45,640	₩45,920	₩45,120	104
Tue, Sep 1	₩46,660	-400	-0.8%	₩46,135	₩47,060	₩46,135	67
Mon, Aug 31	₩47,060	+695	+1.5%	₩45,395	₩47,060	₩45,290	92
Fri, Aug 28	₩46,365	-1,400	-2.9%	₩47,120	₩47,435	₩46,365	217
Thu, Aug 27	₩47,765	+1,205	+2.6%	₩48,055	₩48,055	₩47,395	60
Wed, Aug 26	₩46,560	-15	0.0%	₩46,255	₩47,280	₩46,255	160
Tue, Aug 25	₩46,575	+755	+1.6%	₩44,780	₩46,575	₩44,375	63
Mon, Aug 24	₩45,820	-2,195	-4.6%	₩47,385	₩47,400	₩45,805	312
Fri, Aug 21	₩48,015	+980	+2.1%	₩47,000	₩48,060	₩46,860	187
Thu, Aug 20	₩47,035	+2,435	+5.5%	₩45,405	₩47,540	₩45,405	227
Wed, Aug 19	₩44,600	-2,405	-5.1%	₩44,610	₩45,260	₩44,150	82
Tue, Aug 18	₩47,005	-1,205	-2.5%	₩48,925	₩49,735	₩46,820	233
Fri, Aug 14	₩48,210	+1,620	+3.5%	₩48,060	₩48,230	₩47,110	170
Thu, Aug 13	₩46,590	+1,305	+2.9%	₩46,765	₩47,275	₩46,350	166
Wed, Aug 12	₩45,285	+2,110	+4.9%	₩43,950	₩45,765	₩43,950	133
Tue, Aug 11	₩43,175	+215	+0.5%	₩42,430	₩43,770	₩42,305	115
Mon, Aug 10	₩42,960	+500	+1.2%	₩43,045	₩43,325	₩42,735	69
Fri, Aug 7	₩42,460	-775	-1.8%	₩43,460	₩43,805	₩42,285	179
Thu, Aug 6	₩43,235	-1,845	-4.1%	₩44,430	₩44,445	₩43,000	168
Wed, Aug 5	₩45,080	+1,225	+2.8%	₩45,310	₩45,765	₩44,890	95
Tue, Aug 4	₩43,855	+1,160	+2.7%	₩43,690	₩43,855	₩42,200	61

Ticker: KRX:304760
Asset type: ETF
Exchange: KRX
Currency: KRW

NH-Amundi HANARO KRX300 ETF on 6ix

What it is: Exchange-traded fund (ETF)