Stock listing

KRX:304360 S.Biomedics Co., Ltd. (에스바이오메딕스) 주가

Follow S.Biomedics Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:304360

₩20,050 KRW +860 (+4.5%)

Close on Nov 2, 2026

Past year -17.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩18,820 – ₩20,250 KRWNov 2, 2026
Volume
10,977 sharesNov 2, 2026
Market cap
₩248.3B KRWAt the close on Nov 2, 2026 · price × 12.39M shares outstanding
52-week range
₩13,910 – ₩42,600 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩470.6M KRWMedian day 20,345 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
S.Biomedics Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:304360 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,050+860+4.5%₩19,010₩20,250₩18,82010,977
₩19,190-410-2.1%₩19,130₩19,570₩18,75024,352
₩19,600-550-2.7%₩20,000₩20,250₩19,49012,999
₩20,150-50-0.2%₩20,200₩20,650₩19,93039,208
₩20,200+150+0.7%₩20,750₩20,750₩20,0507,603
₩20,050-350-1.7%₩20,100₩20,750₩19,99015,185
₩20,400+50+0.2%₩20,050₩20,500₩19,8709,531
₩20,350-850-4.0%₩21,050₩21,500₩20,15015,000
₩21,200-300-1.4%₩21,600₩22,000₩21,05013,596
₩21,500-150-0.7%₩21,550₩22,300₩21,20012,466
₩21,650+600+2.9%₩20,650₩21,850₩20,40025,289
₩21,050+800+4.0%₩20,150₩21,550₩20,15015,439
₩20,250-200-1.0%₩19,870₩20,350₩19,51022,015
₩20,450+50+0.2%₩20,550₩20,950₩20,05014,844
₩20,40000.0%₩19,980₩20,500₩19,44028,000
₩20,400-1,350-6.2%₩22,400₩22,400₩20,20024,200
₩21,750-1,700-7.2%₩23,200₩23,200₩21,60042,751
₩23,450+150+0.6%₩23,200₩23,900₩22,75035,604
₩23,300+2,400+11.5%₩21,650₩23,400₩21,20048,001
₩20,900-700-3.2%₩21,600₩21,900₩20,85016,463
₩21,600+750+3.6%₩20,750₩21,800₩19,99034,816
₩20,850+250+1.2%₩20,650₩21,000₩20,25011,700
₩20,600+450+2.2%₩21,000₩21,000₩20,00032,307
₩20,15000.0%₩20,250₩21,000₩19,86028,359
₩20,150+50+0.2%₩20,100₩20,600₩19,85016,852
₩20,100-600-2.9%₩20,950₩20,950₩19,95018,621
₩20,700+250+1.2%₩20,450₩20,800₩20,40019,019
₩20,450+100+0.5%₩20,450₩20,650₩20,20011,322
₩20,350-150-0.7%₩20,500₩21,150₩20,35015,849
₩20,500-150-0.7%₩20,500₩20,500₩19,85021,112
₩20,650+500+2.5%₩20,100₩21,250₩20,10018,590
₩20,15000.0%₩19,500₩20,450₩19,35022,856
₩20,150-750-3.6%₩20,550₩20,550₩19,86023,370
₩20,900-600-2.8%₩21,450₩21,600₩20,30022,718
₩21,500-400-1.8%₩21,750₩21,800₩21,05022,169
₩21,900-50-0.2%₩22,000₩22,700₩20,80042,863
₩21,950+2,910+15.3%₩19,100₩22,050₩19,10083,013
₩19,040+360+1.9%₩19,170₩19,280₩18,77013,068
₩18,680-320-1.7%₩19,480₩19,480₩18,40023,127
₩19,000-700-3.6%₩19,200₩19,270₩18,89018,845
₩19,700-140-0.7%₩19,810₩20,150₩19,27020,345
₩19,840+390+2.0%₩19,200₩19,900₩18,59040,500
₩19,450+340+1.8%₩19,100₩19,500₩18,72016,697
₩19,110-210-1.1%₩19,140₩19,310₩18,8009,539
₩19,320+150+0.8%₩19,160₩19,620₩18,9909,448
₩19,170-40-0.2%₩19,370₩19,370₩18,40015,919
₩19,210+610+3.3%₩18,860₩19,650₩18,70023,663
₩18,600-1,190-6.0%₩19,770₩19,770₩18,33019,742
₩19,790+790+4.2%₩19,890₩20,100₩19,01016,453
₩19,000-290-1.5%₩19,280₩19,430₩18,68017,279
₩19,290-1,110-5.4%₩20,400₩20,750₩19,02020,819
₩20,400+100+0.5%₩20,300₩20,800₩19,92013,219
₩20,300-150-0.7%₩20,600₩20,900₩20,00012,106
₩20,450-200-1.0%₩20,650₩20,650₩20,00016,473
₩20,650-500-2.4%₩20,600₩21,600₩20,30020,547
₩21,150+1,850+9.6%₩19,320₩21,300₩19,32042,451
₩19,300+450+2.4%₩20,400₩20,400₩18,50035,901
₩18,850-90-0.5%₩18,720₩19,300₩18,42022,971
₩18,940+460+2.5%₩18,610₩19,210₩18,21024,073
₩18,480+980+5.6%₩17,480₩19,200₩17,38047,551
₩17,500+870+5.2%₩16,640₩17,780₩15,51025,254
Ticker
KRX:304360
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about S.Biomedics Co., Ltd.