Stock listing

KRX:304100 Saltlux, Inc. (솔트룩스) 주가

Follow Saltlux, Inc. into a list and get an email when it puts out news.

Share price · KRX:304100

₩12,000 KRW -390 (-3.1%)

Close on Oct 30, 2026

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,820 – ₩12,310 KRWOct 30, 2026
Volume
24,479 sharesOct 30, 2026
Market cap
₩151.1B KRWAt the close on Oct 30, 2026 · price × 12.59M shares outstanding
52-week range
₩9,960.00 – ₩34,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.60B KRWMedian day 75,813 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Saltlux, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:304100 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,000-390-3.1%₩12,090₩12,310₩11,82024,479
₩12,390-830-6.3%₩13,000₩13,010₩12,28055,223
₩13,220+340+2.6%₩13,180₩13,550₩13,00064,185
₩12,880+470+3.8%₩12,440₩13,060₩12,44074,065
₩12,410-400-3.1%₩12,670₩12,950₩12,37083,309
₩12,810-660-4.9%₩13,690₩13,750₩12,400182,205
₩13,470+960+7.7%₩14,630₩14,790₩13,290389,605
₩12,510-90-0.7%₩12,710₩13,000₩12,49025,858
₩12,600-230-1.8%₩12,850₩13,000₩12,31029,352
₩12,830+230+1.8%₩12,000₩12,830₩12,00027,998
₩12,600+480+4.0%₩12,140₩12,790₩12,12039,543
₩12,120-850-6.6%₩12,100₩12,520₩11,81060,287
₩12,970+50+0.4%₩12,800₩13,460₩12,80043,996
₩12,920-170-1.3%₩12,560₩13,000₩12,23078,394
₩13,090-880-6.3%₩13,690₩13,900₩12,70070,505
₩13,970-870-5.9%₩14,880₩15,000₩13,82076,769
₩14,840-760-4.9%₩15,290₩15,560₩14,84066,676
₩15,600+140+0.9%₩15,560₩15,820₩15,37071,532
₩15,460+210+1.4%₩15,240₩15,650₩15,22075,364
₩15,250+660+4.5%₩14,570₩15,260₩14,51074,605
₩14,590-40-0.3%₩14,730₩15,010₩14,59042,467
₩14,630-460-3.0%₩14,820₩15,020₩14,54055,593
₩15,090+20+0.1%₩15,110₩15,350₩15,06052,960
₩15,070-150-1.0%₩15,260₩15,310₩15,03039,947
₩15,220+310+2.1%₩15,560₩15,860₩15,180128,995
₩14,910-390-2.5%₩15,360₩15,360₩14,91047,103
₩15,300+140+0.9%₩15,350₩15,530₩15,30057,502
₩15,160+180+1.2%₩14,920₩15,390₩14,85055,924
₩14,980-450-2.9%₩15,270₩15,280₩14,89055,409
₩15,430+220+1.4%₩15,210₩15,790₩15,21075,428
₩15,210-50-0.3%₩15,100₩15,450₩14,76068,010
₩15,260-690-4.3%₩15,650₩15,780₩15,160118,378
₩15,950+90+0.6%₩15,820₩16,030₩15,71058,797
₩15,860+40+0.3%₩15,770₩15,920₩15,54059,558
₩15,820+530+3.5%₩16,240₩16,240₩15,750149,053
₩15,290-100-0.6%₩15,300₩15,460₩15,21070,447
₩15,390+310+2.1%₩15,140₩15,460₩14,83083,679
₩15,080-420-2.7%₩15,630₩15,790₩14,50089,305
₩15,500-890-5.4%₩15,650₩15,860₩15,37073,971
₩16,390+340+2.1%₩16,180₩16,460₩16,11088,214
₩16,050-240-1.5%₩16,050₩16,130₩15,63073,969
₩16,290+60+0.4%₩16,700₩16,710₩16,290146,173
₩16,230+460+2.9%₩16,660₩16,660₩16,200178,341
₩15,770-340-2.1%₩16,080₩16,120₩15,550100,093
₩16,110-1,490-8.5%₩16,300₩16,310₩15,380213,035
₩17,600+2,230+14.5%₩17,280₩18,310₩16,570964,210
₩15,370-150-1.0%₩16,200₩16,610₩15,210189,494
₩15,520+320+2.1%₩15,260₩15,760₩15,26076,197
₩15,200-600-3.8%₩15,170₩15,650₩15,06093,942
₩15,800-1,300-7.6%₩16,820₩16,840₩15,800192,819
₩17,100+50+0.3%₩17,260₩17,260₩16,600151,276
₩17,050-650-3.7%₩17,530₩17,610₩17,000243,291
₩17,700-220-1.2%₩17,950₩18,050₩17,370173,997
₩17,920-460-2.5%₩18,180₩18,500₩16,610449,431
₩18,380+1,420+8.4%₩17,900₩18,510₩17,300633,090
₩16,960-930-5.2%₩17,930₩17,930₩16,580364,763
₩17,890-710-3.8%₩18,700₩18,920₩17,320481,273
₩18,600+1,600+9.4%₩19,230₩19,930₩18,1001,239,054
₩17,000+3,920+30.0%₩17,000₩17,000₩17,00029,298
₩13,080+510+4.1%₩12,720₩13,300₩11,880340,446
₩12,570+650+5.5%₩12,180₩12,610₩11,930314,902
₩11,920+290+2.5%₩11,650₩12,620₩11,160284,921
Ticker
KRX:304100
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
KRX
Currency
KRW

What changed lately

Decks

Saltlux, Inc. on 6ix

Sector
Technology
Industry
Software
Decks
1 deck · latest 2026

Log in to ask 6ix AI your own questions about Saltlux, Inc.