Stock listing
KRX:303810 DongKook Life Science Co., Ltd. (동국생명과학) 주가
Follow DongKook Life Science Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:303810
₩2,110.00 KRW +15.00 (+0.7%)
Close on Nov 2, 2026
- Day range
- ₩2,070.00 – ₩2,125.00 KRWNov 2, 2026
- Volume
- 229,473 sharesNov 2, 2026
- Market cap
- ₩67.49B KRWAt the close on Nov 2, 2026 · price × 31.98M shares outstanding
- 52-week range
- ₩2,040.00 – ₩4,110.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩4.20B KRWMedian day 116,291 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:303810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,110.00 | +15.00 | +0.7% | ₩2,070.00 | ₩2,125.00 | ₩2,070.00 | 229,473 | |
| ₩2,095.00 | -50.00 | -2.3% | ₩2,160.00 | ₩2,160.00 | ₩2,040.00 | 222,255 | |
| ₩2,145.00 | -130.00 | -5.7% | ₩2,295.00 | ₩2,295.00 | ₩2,145.00 | 359,373 | |
| ₩2,275.00 | -5.00 | -0.2% | ₩2,280.00 | ₩2,315.00 | ₩2,265.00 | 116,291 | |
| ₩2,280.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,335.00 | ₩2,250.00 | 125,342 | |
| ₩2,280.00 | -50.00 | -2.1% | ₩2,275.00 | ₩2,300.00 | ₩2,240.00 | 210,115 | |
| ₩2,330.00 | -65.00 | -2.7% | ₩2,355.00 | ₩2,370.00 | ₩2,285.00 | 284,882 | |
| ₩2,395.00 | -100.00 | -4.0% | ₩2,495.00 | ₩2,500.00 | ₩2,380.00 | 262,481 | |
| ₩2,495.00 | -25.00 | -1.0% | ₩2,525.00 | ₩2,560.00 | ₩2,495.00 | 240,234 | |
| ₩2,520.00 | -50.00 | -1.9% | ₩2,555.00 | ₩2,600.00 | ₩2,485.00 | 240,251 | |
| ₩2,570.00 | +55.00 | +2.2% | ₩2,455.00 | ₩2,575.00 | ₩2,455.00 | 256,310 | |
| ₩2,515.00 | +30.00 | +1.2% | ₩2,485.00 | ₩2,575.00 | ₩2,480.00 | 352,420 | |
| ₩2,485.00 | -55.00 | -2.2% | ₩2,460.00 | ₩2,510.00 | ₩2,430.00 | 468,085 | |
| ₩2,540.00 | +10.00 | +0.4% | ₩2,530.00 | ₩2,600.00 | ₩2,500.00 | 373,840 | |
| ₩2,530.00 | -75.00 | -2.9% | ₩2,550.00 | ₩2,600.00 | ₩2,510.00 | 427,537 | |
| ₩2,605.00 | -45.00 | -1.7% | ₩2,640.00 | ₩2,700.00 | ₩2,605.00 | 452,490 | |
| ₩2,650.00 | -100.00 | -3.6% | ₩2,740.00 | ₩2,780.00 | ₩2,650.00 | 770,260 | |
| ₩2,750.00 | -55.00 | -2.0% | ₩2,810.00 | ₩2,880.00 | ₩2,745.00 | 1,059,725 | |
| ₩2,805.00 | 0.00 | 0.0% | ₩2,780.00 | ₩2,860.00 | ₩2,760.00 | 933,059 | |
| ₩2,805.00 | -5.00 | -0.2% | ₩2,850.00 | ₩2,935.00 | ₩2,740.00 | 1,792,625 | |
| ₩2,810.00 | -50.00 | -1.7% | ₩2,820.00 | ₩2,930.00 | ₩2,770.00 | 1,771,544 | |
| ₩2,860.00 | -140.00 | -4.7% | ₩3,065.00 | ₩3,195.00 | ₩2,810.00 | 4,877,367 | |
| ₩3,000.00 | -425.00 | -12.4% | ₩3,370.00 | ₩3,505.00 | ₩2,980.00 | 4,685,438 | |
| ₩3,425.00 | +625.00 | +22.3% | ₩2,830.00 | ₩3,600.00 | ₩2,810.00 | 33,298,418 | |
| ₩2,800.00 | -235.00 | -7.7% | ₩3,210.00 | ₩3,275.00 | ₩2,735.00 | 13,244,896 | |
| ₩3,035.00 | +700.00 | +30.0% | ₩2,335.00 | ₩3,035.00 | ₩2,330.00 | 14,286,739 | |
| ₩2,335.00 | +15.00 | +0.6% | ₩2,340.00 | ₩2,375.00 | ₩2,315.00 | 71,428 | |
| ₩2,320.00 | +10.00 | +0.4% | ₩2,325.00 | ₩2,335.00 | ₩2,295.00 | 17,793 | |
| ₩2,310.00 | 0.00 | 0.0% | ₩2,310.00 | ₩2,340.00 | ₩2,295.00 | 28,689 | |
| ₩2,310.00 | +50.00 | +2.2% | ₩2,255.00 | ₩2,325.00 | ₩2,240.00 | 64,966 | |
| ₩2,260.00 | +60.00 | +2.7% | ₩2,200.00 | ₩2,265.00 | ₩2,180.00 | 40,767 | |
| ₩2,200.00 | -20.00 | -0.9% | ₩2,215.00 | ₩2,230.00 | ₩2,190.00 | 30,561 | |
| ₩2,220.00 | +5.00 | +0.2% | ₩2,215.00 | ₩2,220.00 | ₩2,190.00 | 16,561 | |
| ₩2,215.00 | -30.00 | -1.3% | ₩2,225.00 | ₩2,235.00 | ₩2,185.00 | 34,431 | |
| ₩2,245.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,270.00 | ₩2,215.00 | 31,317 | |
| ₩2,245.00 | -20.00 | -0.9% | ₩2,255.00 | ₩2,280.00 | ₩2,245.00 | 26,903 | |
| ₩2,265.00 | -15.00 | -0.7% | ₩2,280.00 | ₩2,295.00 | ₩2,255.00 | 26,960 | |
| ₩2,280.00 | -5.00 | -0.2% | ₩2,300.00 | ₩2,300.00 | ₩2,260.00 | 33,816 | |
| ₩2,285.00 | +5.00 | +0.2% | ₩2,280.00 | ₩2,315.00 | ₩2,250.00 | 43,579 | |
| ₩2,280.00 | -10.00 | -0.4% | ₩2,280.00 | ₩2,300.00 | ₩2,255.00 | 31,774 | |
| ₩2,290.00 | -5.00 | -0.2% | ₩2,295.00 | ₩2,315.00 | ₩2,275.00 | 24,306 | |
| ₩2,295.00 | +15.00 | +0.7% | ₩2,280.00 | ₩2,300.00 | ₩2,220.00 | 23,233 | |
| ₩2,280.00 | +40.00 | +1.8% | ₩2,280.00 | ₩2,305.00 | ₩2,235.00 | 34,877 | |
| ₩2,240.00 | -55.00 | -2.4% | ₩2,295.00 | ₩2,300.00 | ₩2,240.00 | 45,787 | |
| ₩2,295.00 | +50.00 | +2.2% | ₩2,260.00 | ₩2,320.00 | ₩2,250.00 | 56,669 | |
| ₩2,245.00 | +5.00 | +0.2% | ₩2,240.00 | ₩2,260.00 | ₩2,205.00 | 61,515 | |
| ₩2,240.00 | +40.00 | +1.8% | ₩2,210.00 | ₩2,275.00 | ₩2,195.00 | 68,825 | |
| ₩2,200.00 | -30.00 | -1.3% | ₩2,230.00 | ₩2,235.00 | ₩2,185.00 | 39,363 | |
| ₩2,230.00 | +20.00 | +0.9% | ₩2,210.00 | ₩2,250.00 | ₩2,210.00 | 49,776 | |
| ₩2,210.00 | -25.00 | -1.1% | ₩2,215.00 | ₩2,230.00 | ₩2,185.00 | 89,247 | |
| ₩2,235.00 | -135.00 | -5.7% | ₩2,345.00 | ₩2,345.00 | ₩2,220.00 | 161,862 | |
| ₩2,370.00 | -30.00 | -1.3% | ₩2,410.00 | ₩2,455.00 | ₩2,355.00 | 122,341 | |
| ₩2,400.00 | -100.00 | -4.0% | ₩2,500.00 | ₩2,515.00 | ₩2,400.00 | 126,399 | |
| ₩2,500.00 | -45.00 | -1.8% | ₩2,545.00 | ₩2,545.00 | ₩2,475.00 | 57,519 | |
| ₩2,545.00 | +45.00 | +1.8% | ₩2,515.00 | ₩2,585.00 | ₩2,500.00 | 106,678 | |
| ₩2,500.00 | +45.00 | +1.8% | ₩2,460.00 | ₩2,555.00 | ₩2,460.00 | 117,487 | |
| ₩2,455.00 | +55.00 | +2.3% | ₩2,410.00 | ₩2,520.00 | ₩2,375.00 | 114,876 | |
| ₩2,400.00 | -45.00 | -1.8% | ₩2,445.00 | ₩2,460.00 | ₩2,375.00 | 129,156 | |
| ₩2,445.00 | +10.00 | +0.4% | ₩2,440.00 | ₩2,475.00 | ₩2,400.00 | 75,166 | |
| ₩2,435.00 | +30.00 | +1.2% | ₩2,365.00 | ₩2,440.00 | ₩2,365.00 | 40,625 | |
| ₩2,405.00 | +5.00 | +0.2% | ₩2,400.00 | ₩2,415.00 | ₩2,340.00 | 25,510 |
- Ticker
- KRX:303810
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DongKook Life Science Co., Ltd.