Stock listing

KRX:302450 Kb Rise Kospi ETF 주가

Follow Kb Rise Kospi ETF into a list and get an email when it puts out news.

Share price · KRX:302450

₩60,800 KRW +1,265 (+2.1%)

Close on Nov 2, 2026

Past year +39.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩58,125 – ₩61,190 KRWNov 2, 2026
Volume
4,225 sharesNov 2, 2026
52-week range
₩39,695 – ₩97,145 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩5.05B KRWMedian day 11,723 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kb Rise Kospi ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:302450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩60,800+1,265+2.1%₩58,310₩61,190₩58,1254,225
₩59,535-2,160-3.5%₩59,725₩59,940₩57,99014,674
₩61,695-1,100-1.8%₩62,385₩63,040₩60,2008,773
₩62,795+3,925+6.7%₩59,945₩62,795₩59,925459,736
₩58,870+1,765+3.1%₩58,495₩59,720₩58,4352,494
₩57,105-825-1.4%₩57,335₩57,785₩56,8303,150
₩57,930+155+0.3%₩56,355₩57,930₩55,2755,862
₩57,775-2,060-3.4%₩59,200₩59,675₩57,09510,091
₩59,835+1,750+3.0%₩58,670₩60,520₩58,48527,535
₩58,085-1,915-3.2%₩59,600₩59,775₩57,20054,975
₩60,000+1,075+1.8%₩57,375₩60,000₩57,30033,122
₩58,925+1,325+2.3%₩58,925₩60,465₩58,2809,169
₩57,600-4,980-8.0%₩59,355₩59,915₩56,80012,798
₩62,580-345-0.5%₩62,925₩64,490₩61,9004,682
₩62,925-3,645-5.5%₩64,650₩64,650₩61,60011,801
₩66,570-2,500-3.6%₩68,485₩68,615₩66,38512,925
₩69,070-1,835-2.6%₩70,805₩70,885₩69,070108,071
₩70,905-1,445-2.0%₩71,720₩72,600₩70,805118,256
₩72,350-405-0.6%₩73,170₩73,200₩71,9157,014
₩72,755+340+0.5%₩72,200₩72,925₩72,20029,623
₩72,415+1,160+1.6%₩71,195₩72,435₩70,4803,729
₩71,255-335-0.5%₩71,850₩72,495₩71,0051,189
₩71,590+140+0.2%₩71,400₩71,800₩70,7951,990
₩71,450-1,680-2.3%₩73,130₩73,195₩71,39517,074
₩73,130+490+0.7%₩73,750₩74,000₩72,7052,261
₩72,640+250+0.3%₩73,940₩74,250₩72,27080,977
₩72,390+1,235+1.7%₩71,735₩72,725₩71,73527,879
₩71,155+1,745+2.5%₩71,040₩71,495₩70,8104,328
₩69,410+60+0.1%₩70,000₩70,290₩69,4003,176
₩69,350+975+1.4%₩68,375₩69,505₩68,3751,174
₩68,375-780-1.1%₩68,800₩69,540₩68,2002,279
₩69,155-2,495-3.5%₩69,555₩70,175₩68,9352,827
₩71,650-1,275-1.7%₩70,675₩71,920₩70,6004,828
₩72,925-200-0.3%₩73,125₩73,280₩71,4255,185
₩73,125+1,050+1.5%₩72,365₩73,660₩72,35046,006
₩72,075-285-0.4%₩72,935₩74,155₩72,0756,459
₩72,360+3,070+4.4%₩71,250₩72,360₩71,11570,868
₩69,290+1,210+1.8%₩68,700₩69,855₩68,60556,452
₩68,080-160-0.2%₩69,065₩69,180₩66,60067,714
₩68,240-2,535-3.6%₩68,800₩69,375₩67,950156,837
₩70,775+290+0.4%₩70,310₩70,985₩69,625192,494
₩70,485-40-0.1%₩68,600₩70,560₩67,87031,079
₩70,525-835-1.2%₩71,095₩71,510₩70,3201,616
₩71,360+735+1.0%₩72,085₩72,400₩70,8951,689
₩70,625+840+1.2%₩69,785₩71,335₩69,45511,723
₩69,785+285+0.4%₩68,050₩69,865₩66,56017,287
₩69,500-2,315-3.2%₩71,505₩71,815₩69,03574,960
₩71,815+1,065+1.5%₩69,800₩72,005₩69,800576,194
₩70,750+3,490+5.2%₩68,995₩71,530₩68,215510,905
₩67,260-3,900-5.5%₩67,785₩68,500₩66,360449,626
₩71,160-985-1.4%₩74,000₩74,685₩70,330523,116
₩72,145+2,020+2.9%₩72,095₩72,620₩70,800429,174
₩70,125+1,970+2.9%₩70,445₩71,285₩69,9302,857
₩68,155+2,395+3.6%₩66,260₩68,975₩66,26039,792
₩65,760+615+0.9%₩64,795₩66,335₩64,29557,098
₩65,145+445+0.7%₩65,950₩66,005₩64,6003,375
₩64,700-370-0.6%₩66,215₩66,295₩63,8005,507
₩65,070-3,535-5.2%₩67,445₩67,655₩64,6804,463
₩68,605+2,800+4.3%₩69,000₩69,095₩67,7759,078
₩65,805+900+1.4%₩65,470₩65,960₩62,9706,604
₩64,905-3,500-5.1%₩66,260₩67,465₩64,3403,923
Ticker
KRX:302450
Asset type
ETF
Exchange
KRX
Currency
KRW

Kb Rise Kospi ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kb Rise Kospi ETF.