Stock listing
KRX:302440 SK bioscience Co.,Ltd. (SK바이오사이언스) 주가
Follow SK bioscience Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:302440
₩32,750 KRW +550 (+1.7%)
Close on Oct 30, 2026
- Day range
- ₩31,850 – ₩33,250 KRWOct 30, 2026
- Volume
- 87,076 sharesOct 30, 2026
- Market cap
- ₩2.57T KRWAt the close on Oct 30, 2026 · price × 78.46M shares outstanding
- 52-week range
- ₩31,500 – ₩61,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.74B KRWMedian day 72,642 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:302440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩32,750 | +550 | +1.7% | ₩32,500 | ₩33,250 | ₩31,850 | 87,076 | |
| ₩32,200 | +50 | +0.2% | ₩32,150 | ₩32,550 | ₩31,550 | 55,704 | |
| ₩32,150 | +400 | +1.3% | ₩32,000 | ₩32,750 | ₩32,000 | 65,710 | |
| ₩31,750 | -250 | -0.8% | ₩32,150 | ₩32,700 | ₩31,700 | 73,074 | |
| ₩32,000 | -1,150 | -3.5% | ₩32,800 | ₩33,150 | ₩31,500 | 94,907 | |
| ₩33,150 | -1,450 | -4.2% | ₩34,400 | ₩34,900 | ₩33,000 | 81,409 | |
| ₩34,600 | -850 | -2.4% | ₩35,350 | ₩35,600 | ₩34,550 | 54,112 | |
| ₩35,450 | -350 | -1.0% | ₩36,150 | ₩36,750 | ₩35,400 | 72,210 | |
| ₩35,800 | -1,200 | -3.2% | ₩36,500 | ₩37,550 | ₩35,650 | 59,676 | |
| ₩37,000 | +700 | +1.9% | ₩36,200 | ₩37,150 | ₩35,650 | 75,544 | |
| ₩36,300 | +950 | +2.7% | ₩35,250 | ₩37,250 | ₩35,200 | 83,722 | |
| ₩35,350 | -950 | -2.6% | ₩36,100 | ₩36,150 | ₩34,800 | 83,971 | |
| ₩36,300 | -150 | -0.4% | ₩36,550 | ₩36,950 | ₩35,700 | 58,189 | |
| ₩36,450 | 0 | 0.0% | ₩35,600 | ₩36,500 | ₩34,750 | 97,339 | |
| ₩36,450 | -300 | -0.8% | ₩36,850 | ₩37,450 | ₩36,150 | 69,609 | |
| ₩36,750 | -1,250 | -3.3% | ₩37,450 | ₩37,500 | ₩36,750 | 87,838 | |
| ₩38,000 | +750 | +2.0% | ₩38,250 | ₩38,750 | ₩37,500 | 82,432 | |
| ₩37,250 | +750 | +2.1% | ₩36,700 | ₩37,800 | ₩36,650 | 66,392 | |
| ₩36,500 | -300 | -0.8% | ₩37,100 | ₩37,150 | ₩36,050 | 46,272 | |
| ₩36,800 | +700 | +1.9% | ₩36,400 | ₩37,200 | ₩36,150 | 62,553 | |
| ₩36,100 | +200 | +0.6% | ₩36,100 | ₩36,450 | ₩35,550 | 48,212 | |
| ₩35,900 | -550 | -1.5% | ₩36,400 | ₩36,400 | ₩35,450 | 49,953 | |
| ₩36,450 | +700 | +2.0% | ₩35,750 | ₩36,850 | ₩35,500 | 68,610 | |
| ₩35,750 | 0 | 0.0% | ₩35,550 | ₩36,100 | ₩35,450 | 59,220 | |
| ₩35,750 | +100 | +0.3% | ₩35,800 | ₩36,150 | ₩35,500 | 51,840 | |
| ₩35,650 | +500 | +1.4% | ₩35,350 | ₩36,050 | ₩35,200 | 53,334 | |
| ₩35,150 | -1,100 | -3.0% | ₩36,600 | ₩36,800 | ₩35,150 | 103,032 | |
| ₩36,250 | +50 | +0.1% | ₩36,400 | ₩36,575 | ₩36,000 | 41,435 | |
| ₩36,200 | -550 | -1.5% | ₩36,350 | ₩36,800 | ₩35,850 | 55,079 | |
| ₩36,750 | -1,050 | -2.8% | ₩37,350 | ₩37,800 | ₩36,600 | 63,476 | |
| ₩37,800 | +550 | +1.5% | ₩36,900 | ₩38,150 | ₩36,850 | 69,063 | |
| ₩37,250 | -750 | -2.0% | ₩37,000 | ₩37,850 | ₩36,950 | 53,864 | |
| ₩38,000 | +700 | +1.9% | ₩36,800 | ₩38,000 | ₩36,650 | 97,021 | |
| ₩37,300 | +550 | +1.5% | ₩36,700 | ₩37,350 | ₩36,400 | 54,490 | |
| ₩36,750 | -850 | -2.3% | ₩37,800 | ₩38,100 | ₩36,750 | 64,129 | |
| ₩37,600 | -300 | -0.8% | ₩38,150 | ₩38,150 | ₩37,500 | 65,260 | |
| ₩37,900 | +150 | +0.4% | ₩38,050 | ₩38,150 | ₩37,650 | 46,060 | |
| ₩37,750 | +300 | +0.8% | ₩37,500 | ₩39,050 | ₩37,200 | 81,339 | |
| ₩37,450 | -900 | -2.3% | ₩37,750 | ₩38,200 | ₩37,400 | 73,629 | |
| ₩38,350 | -50 | -0.1% | ₩38,700 | ₩38,900 | ₩38,000 | 63,567 | |
| ₩38,400 | -550 | -1.4% | ₩38,450 | ₩38,900 | ₩37,450 | 75,323 | |
| ₩38,950 | +500 | +1.3% | ₩38,300 | ₩38,950 | ₩38,000 | 57,833 | |
| ₩38,450 | +350 | +0.9% | ₩37,900 | ₩38,650 | ₩37,750 | 81,128 | |
| ₩38,100 | +550 | +1.5% | ₩37,900 | ₩38,250 | ₩37,050 | 85,009 | |
| ₩37,550 | -750 | -2.0% | ₩37,750 | ₩37,800 | ₩36,400 | 87,866 | |
| ₩38,300 | +1,800 | +4.9% | ₩37,500 | ₩38,500 | ₩37,150 | 106,982 | |
| ₩36,500 | -1,250 | -3.3% | ₩36,800 | ₩37,000 | ₩35,750 | 73,765 | |
| ₩37,750 | +1,950 | +5.4% | ₩38,200 | ₩39,150 | ₩37,100 | 183,719 | |
| ₩35,800 | -700 | -1.9% | ₩35,500 | ₩36,050 | ₩35,100 | 58,122 | |
| ₩36,500 | -1,150 | -3.1% | ₩37,400 | ₩37,800 | ₩36,000 | 114,877 | |
| ₩37,650 | +800 | +2.2% | ₩36,850 | ₩37,850 | ₩36,850 | 63,121 | |
| ₩36,850 | +350 | +1.0% | ₩36,500 | ₩37,950 | ₩36,400 | 128,846 | |
| ₩36,500 | -1,000 | -2.7% | ₩37,350 | ₩37,550 | ₩36,500 | 76,120 | |
| ₩37,500 | +250 | +0.7% | ₩36,550 | ₩37,650 | ₩36,550 | 68,318 | |
| ₩37,250 | +400 | +1.1% | ₩37,100 | ₩37,750 | ₩36,300 | 70,624 | |
| ₩36,850 | +950 | +2.6% | ₩35,700 | ₩37,000 | ₩35,700 | 76,066 | |
| ₩35,900 | +1,300 | +3.8% | ₩34,900 | ₩35,950 | ₩34,650 | 84,762 | |
| ₩34,600 | -50 | -0.1% | ₩34,900 | ₩35,600 | ₩34,450 | 110,026 | |
| ₩34,650 | +450 | +1.3% | ₩33,900 | ₩35,900 | ₩33,850 | 80,467 | |
| ₩34,200 | +350 | +1.0% | ₩33,450 | ₩34,950 | ₩33,200 | 76,668 | |
| ₩33,850 | +700 | +2.1% | ₩33,450 | ₩34,050 | ₩33,050 | 89,991 | |
| ₩33,150 | +650 | +2.0% | ₩32,050 | ₩33,750 | ₩32,050 | 120,786 |
- Ticker
- KRX:302440
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 18, 2026
SK bioscience Secures Funding to Advance RSV Preventive Antibody Development with RIGHT Foundation Support
Latest news
SK bioscience Secures Funding to Advance RSV Preventive Antibody Development with RIGHT Foundation Support
Mar 18, 2026
Closed ₩41,950 (-3.6%) on Mar 19, 2026
SK bioscience, IDT Biologika and Vaxxas Selected for Next-Generation Influenza Vaccine development Financed by the European Union
Feb 26, 2026
Closed ₩48,950 (-1.8%) on Feb 27, 2026
SK bioscience In-Licenses RSV Preventive mAb Candidate from Gates Medical Research Institute
Feb 3, 2026
Closed ₩49,000 (-1.8%) on Feb 4, 2026
SK bioscience Initiates International Phase 1/2 Clinical Trial of Universal Vaccine Candidate Targeting Sarbecovirus Family
Jan 28, 2026
Closed ₩51,500 (0.0%) on Jan 29, 2026
SK bioscience, MSD, and Hilleman Laboratories Advance Zaire ebolavirus Vaccine Development with CEPI Funding
Jan 22, 2026
Closed ₩51,500 (+4.6%) on Jan 23, 2026
SK bioscience Co.,Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 14 in all · newest Mar 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SK bioscience Co.,Ltd.