Stock listing
KRX:302430 Innometry Co., Ltd. (이노메트리) 주가
Follow Innometry Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:302430
₩5,630.00 KRW -260.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₩5,510.00 – ₩5,800.00 KRWOct 30, 2026
- Volume
- 33,777 sharesOct 30, 2026
- Market cap
- ₩54.69B KRWAt the close on Oct 30, 2026 · price × 9.71M shares outstanding
- 52-week range
- ₩4,030.00 – ₩11,540.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.69B KRWMedian day 73,324 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:302430 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,630.00 | -260.00 | -4.4% | ₩5,800.00 | ₩5,800.00 | ₩5,510.00 | 33,777 | |
| ₩5,890.00 | -190.00 | -3.1% | ₩6,080.00 | ₩6,080.00 | ₩5,690.00 | 31,996 | |
| ₩6,080.00 | +60.00 | +1.0% | ₩6,040.00 | ₩6,230.00 | ₩6,000.00 | 23,444 | |
| ₩6,020.00 | +120.00 | +2.0% | ₩6,080.00 | ₩6,160.00 | ₩5,950.00 | 20,281 | |
| ₩5,900.00 | +30.00 | +0.5% | ₩5,820.00 | ₩6,220.00 | ₩5,820.00 | 43,244 | |
| ₩5,870.00 | -140.00 | -2.3% | ₩6,010.00 | ₩6,010.00 | ₩5,620.00 | 40,817 | |
| ₩6,010.00 | -330.00 | -5.2% | ₩6,340.00 | ₩6,410.00 | ₩6,010.00 | 34,084 | |
| ₩6,340.00 | -150.00 | -2.3% | ₩6,520.00 | ₩6,590.00 | ₩6,260.00 | 28,487 | |
| ₩6,490.00 | -370.00 | -5.4% | ₩6,900.00 | ₩6,900.00 | ₩6,420.00 | 33,074 | |
| ₩6,860.00 | +80.00 | +1.2% | ₩6,390.00 | ₩6,950.00 | ₩6,380.00 | 26,461 | |
| ₩6,780.00 | +220.00 | +3.4% | ₩6,570.00 | ₩6,990.00 | ₩6,550.00 | 44,110 | |
| ₩6,560.00 | -490.00 | -7.0% | ₩6,790.00 | ₩6,840.00 | ₩6,340.00 | 73,173 | |
| ₩7,050.00 | -120.00 | -1.7% | ₩7,170.00 | ₩7,420.00 | ₩6,990.00 | 38,882 | |
| ₩7,170.00 | -110.00 | -1.5% | ₩7,020.00 | ₩7,240.00 | ₩6,710.00 | 52,575 | |
| ₩7,280.00 | -560.00 | -7.1% | ₩7,840.00 | ₩7,940.00 | ₩7,220.00 | 68,576 | |
| ₩7,840.00 | -40.00 | -0.5% | ₩7,810.00 | ₩8,200.00 | ₩7,810.00 | 92,535 | |
| ₩7,880.00 | -270.00 | -3.3% | ₩8,180.00 | ₩8,200.00 | ₩7,880.00 | 76,013 | |
| ₩8,150.00 | +300.00 | +3.8% | ₩7,890.00 | ₩8,210.00 | ₩7,840.00 | 131,233 | |
| ₩7,850.00 | -10.00 | -0.1% | ₩7,860.00 | ₩7,930.00 | ₩7,710.00 | 78,218 | |
| ₩7,860.00 | +230.00 | +3.0% | ₩7,630.00 | ₩8,180.00 | ₩7,500.00 | 150,356 | |
| ₩7,630.00 | +230.00 | +3.1% | ₩7,540.00 | ₩8,120.00 | ₩7,540.00 | 195,910 | |
| ₩7,400.00 | +10.00 | +0.1% | ₩7,450.00 | ₩7,800.00 | ₩7,300.00 | 187,148 | |
| ₩7,390.00 | +230.00 | +3.2% | ₩7,340.00 | ₩7,570.00 | ₩7,210.00 | 83,969 | |
| ₩7,160.00 | -10.00 | -0.1% | ₩7,180.00 | ₩7,460.00 | ₩7,130.00 | 47,207 | |
| ₩7,170.00 | -50.00 | -0.7% | ₩7,310.00 | ₩7,450.00 | ₩7,140.00 | 62,934 | |
| ₩7,220.00 | -180.00 | -2.4% | ₩7,400.00 | ₩7,430.00 | ₩6,940.00 | 78,969 | |
| ₩7,400.00 | -90.00 | -1.2% | ₩7,540.00 | ₩7,600.00 | ₩7,300.00 | 73,474 | |
| ₩7,490.00 | -110.00 | -1.4% | ₩7,640.00 | ₩8,190.00 | ₩7,490.00 | 162,229 | |
| ₩7,600.00 | +60.00 | +0.8% | ₩7,800.00 | ₩8,070.00 | ₩7,400.00 | 141,713 | |
| ₩7,540.00 | -240.00 | -3.1% | ₩7,780.00 | ₩7,950.00 | ₩7,360.00 | 121,528 | |
| ₩7,780.00 | -330.00 | -4.1% | ₩8,200.00 | ₩8,360.00 | ₩7,780.00 | 177,399 | |
| ₩8,110.00 | -430.00 | -5.0% | ₩8,290.00 | ₩8,770.00 | ₩8,110.00 | 227,483 | |
| ₩8,540.00 | -270.00 | -3.1% | ₩8,800.00 | ₩9,300.00 | ₩8,490.00 | 1,041,708 | |
| ₩8,810.00 | +1,040.00 | +13.4% | ₩7,690.00 | ₩9,710.00 | ₩7,500.00 | 5,112,020 | |
| ₩7,770.00 | +900.00 | +13.1% | ₩6,920.00 | ₩8,850.00 | ₩6,920.00 | 2,287,051 | |
| ₩6,870.00 | -360.00 | -5.0% | ₩7,250.00 | ₩7,370.00 | ₩6,820.00 | 140,699 | |
| ₩7,230.00 | +20.00 | +0.3% | ₩7,270.00 | ₩7,800.00 | ₩7,200.00 | 212,225 | |
| ₩7,210.00 | -200.00 | -2.7% | ₩7,650.00 | ₩7,890.00 | ₩7,120.00 | 304,249 | |
| ₩7,410.00 | -580.00 | -7.3% | ₩7,900.00 | ₩8,210.00 | ₩7,400.00 | 237,040 | |
| ₩7,990.00 | -210.00 | -2.6% | ₩8,180.00 | ₩8,880.00 | ₩7,950.00 | 575,926 | |
| ₩8,200.00 | +860.00 | +11.7% | ₩7,190.00 | ₩8,430.00 | ₩7,020.00 | 848,515 | |
| ₩7,340.00 | -170.00 | -2.3% | ₩7,510.00 | ₩7,940.00 | ₩7,010.00 | 454,549 | |
| ₩7,510.00 | +290.00 | +4.0% | ₩7,310.00 | ₩8,710.00 | ₩7,100.00 | 2,426,174 | |
| ₩7,220.00 | -480.00 | -6.2% | ₩7,740.00 | ₩7,850.00 | ₩7,210.00 | 292,784 | |
| ₩7,700.00 | +1,390.00 | +22.0% | ₩6,460.00 | ₩7,890.00 | ₩5,760.00 | 2,217,131 | |
| ₩6,310.00 | -340.00 | -5.1% | ₩7,050.00 | ₩7,300.00 | ₩6,100.00 | 880,110 | |
| ₩6,650.00 | +1,530.00 | +29.9% | ₩5,200.00 | ₩6,650.00 | ₩4,850.00 | 1,400,019 | |
| ₩5,120.00 | -10.00 | -0.2% | ₩5,140.00 | ₩5,310.00 | ₩5,050.00 | 18,199 | |
| ₩5,130.00 | -20.00 | -0.4% | ₩5,160.00 | ₩5,210.00 | ₩5,000.00 | 9,714 | |
| ₩5,150.00 | -400.00 | -7.2% | ₩5,420.00 | ₩5,550.00 | ₩5,130.00 | 42,142 | |
| ₩5,550.00 | -10.00 | -0.2% | ₩5,690.00 | ₩5,690.00 | ₩5,410.00 | 10,141 | |
| ₩5,560.00 | +10.00 | +0.2% | ₩5,550.00 | ₩5,760.00 | ₩5,460.00 | 24,764 | |
| ₩5,550.00 | +170.00 | +3.2% | ₩5,500.00 | ₩5,550.00 | ₩5,350.00 | 14,083 | |
| ₩5,380.00 | -30.00 | -0.6% | ₩5,410.00 | ₩5,500.00 | ₩5,310.00 | 13,150 | |
| ₩5,410.00 | +300.00 | +5.9% | ₩5,200.00 | ₩5,550.00 | ₩5,130.00 | 21,464 | |
| ₩5,110.00 | +90.00 | +1.8% | ₩5,000.00 | ₩5,200.00 | ₩4,940.00 | 16,649 | |
| ₩5,020.00 | 0.00 | 0.0% | ₩4,975.00 | ₩5,090.00 | ₩4,880.00 | 20,252 | |
| ₩5,020.00 | +135.00 | +2.8% | ₩4,885.00 | ₩5,080.00 | ₩4,885.00 | 23,346 | |
| ₩4,885.00 | +235.00 | +5.1% | ₩4,660.00 | ₩4,970.00 | ₩4,590.00 | 32,227 | |
| ₩4,650.00 | +5.00 | +0.1% | ₩4,775.00 | ₩4,880.00 | ₩4,450.00 | 14,127 | |
| ₩4,645.00 | +425.00 | +10.1% | ₩4,275.00 | ₩4,740.00 | ₩4,275.00 | 16,592 | |
| ₩4,220.00 | -140.00 | -3.2% | ₩4,030.00 | ₩4,555.00 | ₩4,030.00 | 85,609 |
- Ticker
- KRX:302430
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 1, 2026
Innometry Co Ltd Wins 5.3 Billion Won Order
Latest news
Innometry Co Ltd Wins 5.3 Billion Won Order
May 31, 2026
Closed ₩8,700.00 (+0.5%) on Jun 1, 2026
Innometry Wins 5.5 Billion Won Order
Feb 11, 2026
Closed ₩7,900.00 (+0.5%) on Feb 11, 2026
Innometry Wins Contract Worth 5.5 Billion Won
Jan 18, 2026
Closed ₩7,030.00 (+5.6%) on Jan 19, 2026
Innometry Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Innometry Co., Ltd.