Stock listing

KRX:302190 Mirae Asset Tiger Ktb 3-10 ETF 주가

Follow Mirae Asset Tiger Ktb 3-10 ETF into a list and get an email when it puts out news.

Share price · KRX:302190

₩51,225 KRW +55 (+0.1%)

Close on Nov 3, 2026

Past year -2.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩51,185 – ₩51,265 KRWNov 3, 2026
Volume
7,145 sharesNov 3, 2026
52-week range
₩49,480 – ₩52,355 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩289.1M KRWMedian day 4,155 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger Ktb 3-10 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:302190 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩51,225+55+0.1%₩51,205₩51,265₩51,1857,145
₩51,170-30-0.1%₩51,180₩51,200₩51,1055,553
₩51,200+175+0.3%₩51,125₩51,245₩51,1202,199
₩51,025+85+0.2%₩50,985₩51,055₩50,9556,319
₩50,940-175-0.3%₩51,055₩51,065₩50,9402,814
₩51,115+100+0.2%₩50,985₩51,125₩50,9552,118
₩51,015+75+0.1%₩50,960₩51,015₩50,9252,421
₩50,940+140+0.3%₩51,065₩51,090₩50,9355,405
₩50,800+250.0%₩50,820₩50,890₩50,80016,374
₩50,775+55+0.1%₩50,720₩50,785₩50,7102,503
₩50,720+70+0.1%₩50,600₩50,720₩50,58013,037
₩50,650-40-0.1%₩50,720₩50,755₩50,6502,538
₩50,690+250.0%₩50,655₩50,735₩50,6202,700
₩50,665+175+0.3%₩50,605₩50,710₩50,5905,550
₩50,490-85-0.2%₩50,575₩50,575₩50,46511,247
₩50,575+210+0.4%₩50,395₩50,580₩50,3653,145
₩50,365+220+0.4%₩50,215₩50,400₩50,2153,452
₩50,145-35-0.1%₩50,235₩50,270₩50,1451,735
₩50,180+100.0%₩50,155₩50,205₩50,130749
₩50,170-150.0%₩50,110₩50,170₩50,10511,046
₩50,185+225+0.5%₩50,140₩50,205₩50,0902,624
₩49,960-60-0.1%₩49,945₩50,000₩49,8855,069
₩50,020+180+0.4%₩49,925₩50,020₩49,8904,914
₩49,840+190+0.4%₩49,730₩49,845₩49,700836
₩49,650-375-0.7%₩49,755₩49,755₩49,6106,364
₩50,025+155+0.3%₩49,990₩50,055₩49,9654,776
₩49,870+150.0%₩49,970₩50,005₩49,8701,766
₩49,855+150.0%₩49,815₩49,890₩49,7951,268
₩49,840+175+0.4%₩49,885₩49,915₩49,805907
₩49,665+200.0%₩49,645₩49,725₩49,6253,469
₩49,645+120+0.2%₩49,600₩49,645₩49,5557,667
₩49,525-185-0.4%₩49,695₩49,715₩49,48012,955
₩49,710+100.0%₩49,795₩49,815₩49,7006,969
₩49,700-210-0.4%₩49,640₩49,730₩49,6254,228
₩49,910-75-0.2%₩49,905₩49,925₩49,86012,739
₩49,985-40-0.1%₩50,035₩50,065₩49,9854,610
₩50,025-100.0%₩50,045₩50,110₩50,0252,070
₩50,035-35-0.1%₩50,045₩50,135₩50,0303,803
₩50,070+50+0.1%₩50,040₩50,090₩50,01512,709
₩50,020+130+0.3%₩49,965₩50,035₩49,9509,844
₩49,890-120-0.2%₩49,930₩49,965₩49,8854,081
₩50,010-160-0.3%₩50,035₩50,035₩49,9458,870
₩50,170-45-0.1%₩50,140₩50,190₩50,1302,738
₩50,215-85-0.2%₩50,300₩50,305₩50,16010,042
₩50,300+100+0.2%₩50,175₩50,320₩50,0405,910
₩50,200+80+0.2%₩50,255₩50,300₩50,1951,775
₩50,120+80+0.2%₩50,075₩50,120₩50,0552,151
₩50,040+60+0.1%₩49,985₩50,045₩49,9851,051
₩49,980-115-0.2%₩50,010₩50,040₩49,9806,463
₩50,095+45+0.1%₩50,115₩50,140₩50,0558,427
₩50,050+155+0.3%₩49,970₩50,055₩49,9153,075
₩49,895-215-0.4%₩49,930₩49,930₩49,86023,116
₩50,110-40-0.1%₩50,200₩50,225₩50,1009,948
₩50,150+55+0.1%₩50,155₩50,205₩50,1201,152
₩50,09500.0%₩50,115₩50,120₩50,0601,096
₩50,095-130-0.3%₩50,065₩50,125₩50,0505,326
₩50,225-35-0.1%₩50,265₩50,275₩50,2201,428
₩50,260-80-0.2%₩50,260₩50,345₩50,2501,362
₩50,340-80-0.2%₩50,460₩50,490₩50,3402,089
₩50,420+240+0.5%₩50,290₩50,470₩50,29017,082
₩50,180+65+0.1%₩50,195₩50,225₩50,1401,248
₩50,115-50.0%₩50,050₩50,150₩50,05020,807
Ticker
KRX:302190
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Ktb 3-10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Ktb 3-10 ETF.