Stock listing

KRX:301400 Hanwha PLUS KOSDAQ150 주가

Follow Hanwha PLUS KOSDAQ150 into a list and get an email when it puts out news.

Share price · KRX:301400

₩12,035 KRW -530 (-4.2%)

Close on Oct 30, 2026

Past year -21.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,960 – ₩12,365 KRWOct 30, 2026
Volume: 6,836 sharesOct 30, 2026
52-week range: ₩10,500 – ₩22,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩142.1M KRWMedian day 6,362 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:301400 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩12,035	-530	-4.2%	₩12,335	₩12,365	₩11,960	6,836
Thu, Oct 29	₩12,565	-380	-2.9%	₩12,800	₩12,855	₩12,445	3,410
Wed, Oct 28	₩12,945	+590	+4.8%	₩12,810	₩13,000	₩12,800	308
Tue, Oct 27	₩12,355	+210	+1.7%	₩12,295	₩12,835	₩12,295	300
Mon, Oct 26	₩12,145	-420	-3.3%	₩12,370	₩12,470	₩12,145	773
Fri, Oct 23	₩12,565	-355	-2.7%	₩12,610	₩12,670	₩12,295	2,852
Thu, Oct 22	₩12,920	-515	-3.8%	₩13,320	₩13,340	₩12,860	983
Wed, Oct 21	₩13,435	+170	+1.3%	₩13,385	₩13,685	₩13,320	789
Tue, Oct 20	₩13,265	-605	-4.4%	₩13,720	₩13,760	₩13,080	2,500
Mon, Oct 19	₩13,870	+420	+3.1%	₩13,170	₩13,870	₩13,170	5,121
Fri, Oct 16	₩13,450	+605	+4.7%	₩13,050	₩13,725	₩12,900	15,179
Thu, Oct 15	₩12,845	-1,090	-7.8%	₩13,390	₩13,415	₩12,605	27,130
Wed, Oct 14	₩13,935	-395	-2.8%	₩14,330	₩14,385	₩13,850	4,604
Tue, Oct 13	₩14,330	-205	-1.4%	₩14,055	₩14,330	₩13,700	8,316
Mon, Oct 12	₩14,535	-785	-5.1%	₩15,180	₩15,325	₩14,480	14,197
Thu, Oct 8	₩15,320	-170	-1.1%	₩15,380	₩15,540	₩15,160	2,886
Wed, Oct 7	₩15,490	-470	-2.9%	₩15,915	₩16,000	₩15,470	2,491
Tue, Oct 6	₩15,960	+660	+4.3%	₩15,500	₩15,960	₩15,500	10,945
Fri, Oct 2	₩15,300	-85	-0.6%	₩15,365	₩15,600	₩15,205	2,186
Thu, Oct 1	₩15,385	+805	+5.5%	₩14,500	₩15,430	₩14,500	25,425
Wed, Sep 30	₩14,580	+175	+1.2%	₩14,460	₩14,715	₩14,460	1,004
Tue, Sep 29	₩14,405	+155	+1.1%	₩14,260	₩14,405	₩14,035	8,114
Mon, Sep 28	₩14,250	0	0.0%	₩14,250	₩14,625	₩14,250	6,826
Wed, Sep 23	₩14,250	+215	+1.5%	₩14,225	₩14,300	₩14,070	5,793
Tue, Sep 22	₩14,035	-140	-1.0%	₩14,350	₩14,350	₩14,035	3,688
Mon, Sep 21	₩14,175	+260	+1.9%	₩14,010	₩14,200	₩13,900	4,046
Fri, Sep 18	₩13,915	-10	-0.1%	₩14,095	₩14,095	₩13,915	1,062
Thu, Sep 17	₩13,925	+70	+0.5%	₩13,940	₩13,990	₩13,820	3,374
Wed, Sep 16	₩13,855	+40	+0.3%	₩13,660	₩13,855	₩13,500	13,520
Tue, Sep 15	₩13,815	+180	+1.3%	₩13,565	₩14,035	₩13,565	18,025
Mon, Sep 14	₩13,635	-335	-2.4%	₩13,585	₩13,765	₩13,495	14,742
Fri, Sep 11	₩13,970	-485	-3.4%	₩13,900	₩14,100	₩13,845	30,882
Thu, Sep 10	₩14,455	+175	+1.2%	₩14,015	₩14,475	₩13,930	50,514
Wed, Sep 9	₩14,280	+480	+3.5%	₩13,845	₩14,285	₩13,840	9,089
Tue, Sep 8	₩13,800	-285	-2.0%	₩14,095	₩14,255	₩13,800	1,730
Mon, Sep 7	₩14,085	+155	+1.1%	₩14,170	₩14,250	₩14,075	2,027
Fri, Sep 4	₩13,930	+515	+3.8%	₩13,610	₩13,970	₩13,610	1,571
Thu, Sep 3	₩13,415	-360	-2.6%	₩13,920	₩13,920	₩13,375	717
Wed, Sep 2	₩13,775	-310	-2.2%	₩13,680	₩14,115	₩13,610	11,792
Tue, Sep 1	₩14,085	-350	-2.4%	₩14,285	₩14,337	₩14,000	8,930
Mon, Aug 31	₩14,435	-185	-1.3%	₩14,120	₩14,435	₩13,885	3,990
Fri, Aug 28	₩14,620	+165	+1.1%	₩14,560	₩14,660	₩14,430	2,913
Thu, Aug 27	₩14,455	+115	+0.8%	₩14,295	₩14,610	₩14,295	6,531
Wed, Aug 26	₩14,340	-25	-0.2%	₩14,265	₩14,440	₩14,145	1,805
Tue, Aug 25	₩14,365	+225	+1.6%	₩13,800	₩14,365	₩13,485	1,652
Mon, Aug 24	₩14,140	+200	+1.4%	₩14,080	₩14,410	₩14,075	5,479
Fri, Aug 21	₩13,940	-740	-5.0%	₩14,280	₩14,280	₩13,775	6,192
Thu, Aug 20	₩14,680	+355	+2.5%	₩14,785	₩14,910	₩14,520	3,233
Wed, Aug 19	₩14,325	-55	-0.4%	₩13,890	₩14,610	₩13,760	4,248
Tue, Aug 18	₩14,380	-570	-3.8%	₩14,970	₩15,165	₩14,245	8,972
Fri, Aug 14	₩14,950	+35	+0.2%	₩15,015	₩15,295	₩14,575	7,831
Thu, Aug 13	₩14,915	+145	+1.0%	₩14,920	₩15,090	₩14,650	22,576
Wed, Aug 12	₩14,770	-115	-0.8%	₩14,795	₩14,895	₩14,430	10,171
Tue, Aug 11	₩14,885	-15	-0.1%	₩14,740	₩15,265	₩14,555	9,702
Mon, Aug 10	₩14,900	+1,200	+8.8%	₩13,875	₩14,900	₩13,865	21,359
Fri, Aug 7	₩13,700	-30	-0.2%	₩13,800	₩13,990	₩13,190	28,782
Thu, Aug 6	₩13,730	+120	+0.9%	₩13,640	₩14,000	₩13,300	25,543
Wed, Aug 5	₩13,610	+195	+1.5%	₩13,715	₩13,765	₩13,400	35,037
Tue, Aug 4	₩13,415	+980	+7.9%	₩12,760	₩13,430	₩12,760	25,664
Mon, Aug 3	₩12,435	+115	+0.9%	₩11,885	₩12,920	₩11,780	21,343
Fri, Jul 31	₩12,320	+1,690	+15.9%	₩11,280	₩12,380	₩11,280	31,422
Thu, Jul 30	₩10,630	-575	-5.1%	₩11,055	₩11,405	₩10,630	15,387

Ticker: KRX:301400
Asset type: Fund
Exchange: KRX
Currency: KRW

Hanwha PLUS KOSDAQ150 on 6ix

What it is: Exchange-traded fund (ETF)