Stock listing

KRX:300720 Hanil Cement Co., Ltd. (한일시멘트) 주가

Follow Hanil Cement Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:300720

₩15,980 KRW -620 (-3.7%)

Close on Oct 30, 2026

Past year -11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩15,750 – ₩16,700 KRWOct 30, 2026
Volume: 153,111 sharesOct 30, 2026
Market cap: ₩1.18T KRWAt the close on Oct 30, 2026 · price × 73.54M shares outstanding
52-week range: ₩12,710 – ₩20,750 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.28B KRWMedian day 67,101 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:300720 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩15,980	-620	-3.7%	₩16,640	₩16,700	₩15,750	153,111
Thu, Oct 29	₩16,600	+100	+0.6%	₩16,450	₩16,640	₩16,300	71,402
Wed, Oct 28	₩16,500	-230	-1.4%	₩16,550	₩16,830	₩16,500	71,547
Tue, Oct 27	₩16,730	+30	+0.2%	₩16,580	₩16,830	₩16,510	70,436
Mon, Oct 26	₩16,700	-160	-0.9%	₩16,800	₩16,970	₩16,470	64,692
Fri, Oct 23	₩16,860	-160	-0.9%	₩17,020	₩17,020	₩16,760	53,156
Thu, Oct 22	₩17,020	+220	+1.3%	₩16,670	₩17,150	₩16,670	93,123
Wed, Oct 21	₩16,800	-240	-1.4%	₩17,040	₩17,040	₩16,610	55,609
Tue, Oct 20	₩17,040	-260	-1.5%	₩17,130	₩17,360	₩16,930	60,502
Mon, Oct 19	₩17,300	+310	+1.8%	₩17,100	₩17,410	₩16,960	117,022
Fri, Oct 16	₩16,990	+170	+1.0%	₩16,780	₩17,330	₩16,780	100,035
Thu, Oct 15	₩16,820	-130	-0.8%	₩16,940	₩17,100	₩16,540	154,121
Wed, Oct 14	₩16,950	+50	+0.3%	₩16,940	₩17,480	₩16,620	133,939
Tue, Oct 13	₩16,900	+510	+3.1%	₩16,390	₩16,900	₩16,140	204,962
Mon, Oct 12	₩16,390	+110	+0.7%	₩16,120	₩16,530	₩16,110	94,969
Thu, Oct 8	₩16,280	+100	+0.6%	₩16,070	₩16,290	₩16,000	63,989
Wed, Oct 7	₩16,180	+180	+1.1%	₩16,080	₩16,290	₩15,900	35,728
Tue, Oct 6	₩16,000	-50	-0.3%	₩16,100	₩16,190	₩16,000	31,872
Fri, Oct 2	₩16,050	-100	-0.6%	₩16,200	₩16,200	₩16,020	24,926
Thu, Oct 1	₩16,150	-40	-0.2%	₩16,230	₩16,250	₩16,030	35,588
Wed, Sep 30	₩16,190	-50	-0.3%	₩16,210	₩16,310	₩16,040	57,433
Tue, Sep 29	₩16,240	-140	-0.9%	₩16,380	₩16,380	₩16,030	35,332
Mon, Sep 28	₩16,380	+250	+1.5%	₩16,020	₩16,390	₩16,000	58,640
Wed, Sep 23	₩16,130	-130	-0.8%	₩16,370	₩16,370	₩16,030	41,156
Tue, Sep 22	₩16,260	0	0.0%	₩16,160	₩16,350	₩16,040	35,456
Mon, Sep 21	₩16,260	-90	-0.6%	₩16,240	₩16,290	₩16,060	35,329
Fri, Sep 18	₩16,350	+10	+0.1%	₩16,340	₩16,360	₩16,010	69,509
Thu, Sep 17	₩16,340	+250	+1.6%	₩16,240	₩16,340	₩16,010	49,852
Wed, Sep 16	₩16,090	-260	-1.6%	₩16,280	₩16,430	₩16,000	45,662
Tue, Sep 15	₩16,350	-360	-2.2%	₩16,320	₩16,700	₩16,200	38,002
Mon, Sep 14	₩16,710	+110	+0.7%	₩16,440	₩16,770	₩16,310	42,274
Fri, Sep 11	₩16,600	-250	-1.5%	₩16,320	₩16,780	₩16,310	56,392
Thu, Sep 10	₩16,850	+440	+2.7%	₩16,330	₩16,850	₩16,290	112,718
Wed, Sep 9	₩16,410	-250	-1.5%	₩16,660	₩16,760	₩16,360	51,058
Tue, Sep 8	₩16,660	-110	-0.7%	₩16,830	₩16,850	₩16,620	53,319
Mon, Sep 7	₩16,770	+100	+0.6%	₩16,620	₩16,790	₩16,510	43,333
Fri, Sep 4	₩16,670	-110	-0.7%	₩16,900	₩16,910	₩16,410	62,465
Thu, Sep 3	₩16,780	+390	+2.4%	₩16,540	₩16,900	₩16,260	95,126
Wed, Sep 2	₩16,390	-680	-4.0%	₩16,730	₩16,820	₩16,220	148,670
Tue, Sep 1	₩17,070	+60	+0.4%	₩16,930	₩17,150	₩16,800	106,596
Mon, Aug 31	₩17,010	+60	+0.4%	₩16,910	₩17,160	₩16,780	119,151
Fri, Aug 28	₩16,950	+620	+3.8%	₩16,150	₩17,140	₩16,080	243,158
Thu, Aug 27	₩16,330	+180	+1.1%	₩16,250	₩16,540	₩16,100	93,163
Wed, Aug 26	₩16,150	+170	+1.1%	₩16,140	₩16,190	₩15,910	55,040
Tue, Aug 25	₩15,980	-230	-1.4%	₩16,200	₩16,220	₩15,910	79,790
Mon, Aug 24	₩16,210	+690	+4.4%	₩15,660	₩16,240	₩15,360	199,177
Fri, Aug 21	₩15,520	+350	+2.3%	₩15,110	₩15,530	₩14,940	85,593
Thu, Aug 20	₩15,170	-20	-0.1%	₩15,280	₩15,690	₩15,110	152,040
Wed, Aug 19	₩15,190	+150	+1.0%	₩14,890	₩15,400	₩14,520	106,541
Tue, Aug 18	₩15,040	+140	+0.9%	₩15,060	₩15,380	₩14,860	87,037
Fri, Aug 14	₩14,900	+360	+2.5%	₩14,550	₩14,950	₩14,490	59,337
Thu, Aug 13	₩14,540	-170	-1.2%	₩14,720	₩14,820	₩14,470	78,708
Wed, Aug 12	₩14,710	-190	-1.3%	₩14,810	₩14,960	₩14,630	74,883
Tue, Aug 11	₩14,900	+20	+0.1%	₩14,880	₩14,950	₩14,750	40,232
Mon, Aug 10	₩14,880	+50	+0.3%	₩14,800	₩14,960	₩14,680	46,531
Fri, Aug 7	₩14,830	+100	+0.7%	₩14,580	₩14,890	₩14,570	40,869
Thu, Aug 6	₩14,730	+500	+3.5%	₩14,240	₩14,730	₩14,230	77,459
Wed, Aug 5	₩14,230	+220	+1.6%	₩14,010	₩14,390	₩14,000	49,424
Tue, Aug 4	₩14,010	+200	+1.4%	₩13,710	₩14,120	₩13,710	51,515
Mon, Aug 3	₩13,810	-90	-0.6%	₩13,850	₩14,150	₩13,740	75,334
Fri, Jul 31	₩13,900	+240	+1.8%	₩13,870	₩14,030	₩13,460	96,354
Thu, Jul 30	₩13,660	+70	+0.5%	₩13,600	₩13,990	₩13,450	95,788

Ticker: KRX:300720
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: KRX
Currency: KRW

Hanil Cement Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials