Stock listing
KRX:300640 KB RISE Game Industry ETF 주가
Follow KB RISE Game Industry ETF into a list and get an email when it puts out news.
Share price · KRX:300640
₩6,030.00 KRW -70.00 (-1.1%)
Close on Nov 2, 2026
- Day range
- ₩5,970.00 – ₩6,065.00 KRWNov 2, 2026
- Volume
- 8,222 sharesNov 2, 2026
- 52-week range
- ₩5,870.00 – ₩8,945.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩61.68M KRWMedian day 5,148 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:300640 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,030.00 | -70.00 | -1.1% | ₩6,065.00 | ₩6,065.00 | ₩5,970.00 | 8,222 | |
| ₩6,100.00 | +85.00 | +1.4% | ₩6,055.00 | ₩6,160.00 | ₩5,985.00 | 13,366 | |
| ₩6,015.00 | -60.00 | -1.0% | ₩6,120.00 | ₩6,120.00 | ₩5,995.00 | 3,381 | |
| ₩6,075.00 | +20.00 | +0.3% | ₩6,115.00 | ₩6,155.00 | ₩6,065.00 | 6,054 | |
| ₩6,055.00 | -10.00 | -0.2% | ₩6,135.00 | ₩6,170.00 | ₩6,045.00 | 4,045 | |
| ₩6,065.00 | -110.00 | -1.8% | ₩6,165.00 | ₩6,185.00 | ₩6,045.00 | 3,442 | |
| ₩6,175.00 | -65.00 | -1.0% | ₩6,225.00 | ₩6,245.00 | ₩6,160.00 | 5,450 | |
| ₩6,240.00 | +45.00 | +0.7% | ₩6,240.00 | ₩6,330.00 | ₩6,040.00 | 45,171 | |
| ₩6,195.00 | -40.00 | -0.6% | ₩6,295.00 | ₩6,295.00 | ₩6,195.00 | 19,911 | |
| ₩6,235.00 | -30.00 | -0.5% | ₩6,250.00 | ₩6,340.00 | ₩6,205.00 | 19,709 | |
| ₩6,265.00 | +80.00 | +1.3% | ₩6,205.00 | ₩6,280.00 | ₩6,140.00 | 9,072 | |
| ₩6,185.00 | +90.00 | +1.5% | ₩6,110.00 | ₩6,365.00 | ₩6,110.00 | 15,939 | |
| ₩6,095.00 | -90.00 | -1.5% | ₩6,020.00 | ₩6,110.00 | ₩6,010.00 | 14,365 | |
| ₩6,185.00 | +20.00 | +0.3% | ₩6,185.00 | ₩6,235.00 | ₩6,130.00 | 1,960 | |
| ₩6,165.00 | -35.00 | -0.6% | ₩6,180.00 | ₩6,180.00 | ₩6,050.00 | 3,039 | |
| ₩6,200.00 | -65.00 | -1.0% | ₩6,280.00 | ₩6,320.00 | ₩6,180.00 | 8,307 | |
| ₩6,265.00 | -195.00 | -3.0% | ₩6,465.00 | ₩6,465.00 | ₩6,220.00 | 997 | |
| ₩6,460.00 | +55.00 | +0.9% | ₩6,410.00 | ₩6,495.00 | ₩6,410.00 | 12,467 | |
| ₩6,405.00 | -90.00 | -1.4% | ₩6,450.00 | ₩6,495.00 | ₩6,370.00 | 14,602 | |
| ₩6,495.00 | +65.00 | +1.0% | ₩6,480.00 | ₩6,495.00 | ₩6,425.00 | 8,117 | |
| ₩6,430.00 | +180.00 | +2.9% | ₩6,320.00 | ₩6,470.00 | ₩6,320.00 | 3,489 | |
| ₩6,250.00 | -72.00 | -1.1% | ₩6,380.00 | ₩6,380.00 | ₩6,245.00 | 3,991 | |
| ₩6,322.00 | -123.00 | -1.9% | ₩6,425.00 | ₩6,425.00 | ₩6,285.00 | 424 | |
| ₩6,445.00 | +150.00 | +2.4% | ₩6,295.00 | ₩6,445.00 | ₩6,270.00 | 4,766 | |
| ₩6,295.00 | -10.00 | -0.2% | ₩6,340.00 | ₩6,340.00 | ₩6,265.00 | 5,152 | |
| ₩6,305.00 | +60.00 | +1.0% | ₩6,315.00 | ₩6,335.00 | ₩6,265.00 | 5,175 | |
| ₩6,245.00 | -70.00 | -1.1% | ₩6,340.00 | ₩6,340.00 | ₩6,245.00 | 3,763 | |
| ₩6,315.00 | 0.00 | 0.0% | ₩6,385.00 | ₩6,390.00 | ₩6,310.00 | 1,929 | |
| ₩6,315.00 | -5.00 | -0.1% | ₩6,390.00 | ₩6,390.00 | ₩6,285.00 | 7,108 | |
| ₩6,320.00 | -160.00 | -2.5% | ₩6,510.00 | ₩6,510.00 | ₩6,315.00 | 1,143 | |
| ₩6,480.00 | -25.00 | -0.4% | ₩6,500.00 | ₩6,555.00 | ₩6,450.00 | 2,359 | |
| ₩6,505.00 | +95.00 | +1.5% | ₩6,445.00 | ₩6,535.00 | ₩6,375.00 | 2,503 | |
| ₩6,410.00 | -15.00 | -0.2% | ₩6,355.00 | ₩6,460.00 | ₩6,355.00 | 6,366 | |
| ₩6,425.00 | +140.00 | +2.2% | ₩6,295.00 | ₩6,425.00 | ₩6,255.00 | 4,396 | |
| ₩6,285.00 | -40.00 | -0.6% | ₩6,340.00 | ₩6,340.00 | ₩6,250.00 | 8,541 | |
| ₩6,325.00 | -95.00 | -1.5% | ₩6,450.00 | ₩6,450.00 | ₩6,325.00 | 2,035 | |
| ₩6,420.00 | -10.00 | -0.2% | ₩6,480.00 | ₩6,480.00 | ₩6,370.00 | 14,623 | |
| ₩6,430.00 | +95.00 | +1.5% | ₩6,400.00 | ₩6,490.00 | ₩6,390.00 | 3,613 | |
| ₩6,335.00 | -140.00 | -2.2% | ₩6,510.00 | ₩6,510.00 | ₩6,330.00 | 3,029 | |
| ₩6,475.00 | -190.00 | -2.9% | ₩6,555.00 | ₩6,595.00 | ₩6,470.00 | 8,172 | |
| ₩6,665.00 | +120.00 | +1.8% | ₩6,530.00 | ₩6,665.00 | ₩6,510.00 | 4,090 | |
| ₩6,545.00 | +35.00 | +0.5% | ₩6,515.00 | ₩6,545.00 | ₩6,375.00 | 8,445 | |
| ₩6,510.00 | +85.00 | +1.3% | ₩6,455.00 | ₩6,515.00 | ₩6,410.00 | 5,148 | |
| ₩6,425.00 | -50.00 | -0.8% | ₩6,565.00 | ₩6,620.00 | ₩6,400.00 | 3,602 | |
| ₩6,475.00 | +50.00 | +0.8% | ₩6,430.00 | ₩6,540.00 | ₩6,405.00 | 2,795 | |
| ₩6,425.00 | +45.00 | +0.7% | ₩6,420.00 | ₩6,425.00 | ₩6,245.00 | 2,235 | |
| ₩6,380.00 | -25.00 | -0.4% | ₩6,395.00 | ₩6,460.00 | ₩6,340.00 | 2,979 | |
| ₩6,405.00 | -70.00 | -1.1% | ₩6,405.00 | ₩6,405.00 | ₩6,270.00 | 6,193 | |
| ₩6,475.00 | +110.00 | +1.7% | ₩6,385.00 | ₩6,500.00 | ₩6,385.00 | 7,100 | |
| ₩6,365.00 | -75.00 | -1.2% | ₩6,400.00 | ₩6,420.00 | ₩6,220.00 | 4,832 | |
| ₩6,440.00 | -255.00 | -3.8% | ₩6,680.00 | ₩6,680.00 | ₩6,365.00 | 9,938 | |
| ₩6,695.00 | -10.00 | -0.1% | ₩6,705.00 | ₩6,745.00 | ₩6,620.00 | 7,996 | |
| ₩6,705.00 | -35.00 | -0.5% | ₩6,740.00 | ₩6,740.00 | ₩6,615.00 | 3,915 | |
| ₩6,740.00 | -175.00 | -2.5% | ₩6,930.00 | ₩6,930.00 | ₩6,705.00 | 16,118 | |
| ₩6,915.00 | +170.00 | +2.5% | ₩6,850.00 | ₩6,965.00 | ₩6,785.00 | 26,382 | |
| ₩6,745.00 | 0.00 | 0.0% | ₩6,625.00 | ₩6,805.00 | ₩6,625.00 | 129,845 | |
| ₩6,745.00 | +145.00 | +2.2% | ₩6,600.00 | ₩6,770.00 | ₩6,595.00 | 18,840 | |
| ₩6,600.00 | +105.00 | +1.6% | ₩6,540.00 | ₩6,630.00 | ₩6,450.00 | 3,873 | |
| ₩6,495.00 | -160.00 | -2.4% | ₩6,745.00 | ₩6,745.00 | ₩6,495.00 | 2,953 | |
| ₩6,655.00 | +260.00 | +4.1% | ₩6,525.00 | ₩6,680.00 | ₩6,510.00 | 1,382 | |
| ₩6,395.00 | -55.00 | -0.9% | ₩6,430.00 | ₩6,585.00 | ₩6,365.00 | 3,096 |
- Ticker
- KRX:300640
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Game Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Game Industry ETF.