Stock listing
KRX:300610 Mirae Asset Tiger K-Game ETF 주가
Follow Mirae Asset Tiger K-Game ETF into a list and get an email when it puts out news.
Share price · KRX:300610
₩5,265.00 KRW +120.00 (+2.3%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩5,235.00 – ₩5,285.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 649 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- 52-week range
- ₩4,965.00 – ₩7,620.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩102.6M KRWMedian day 16,293 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:300610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,145.00 | -15.00 | -0.3% | ₩5,165.00 | ₩5,210.00 | ₩5,125.00 | 16,979 | |
| ₩5,160.00 | -80.00 | -1.5% | ₩5,190.00 | ₩5,190.00 | ₩5,100.00 | 1,657 | |
| ₩5,240.00 | +110.00 | +2.1% | ₩5,140.00 | ₩5,270.00 | ₩5,140.00 | 4,606 | |
| ₩5,130.00 | -65.00 | -1.3% | ₩5,195.00 | ₩5,195.00 | ₩5,130.00 | 1,157 | |
| ₩5,195.00 | -10.00 | -0.2% | ₩5,245.00 | ₩5,265.00 | ₩5,190.00 | 1,895 | |
| ₩5,205.00 | +10.00 | +0.2% | ₩5,205.00 | ₩5,270.00 | ₩5,180.00 | 4,964 | |
| ₩5,195.00 | -65.00 | -1.2% | ₩5,265.00 | ₩5,280.00 | ₩5,175.00 | 3,530 | |
| ₩5,260.00 | -70.00 | -1.3% | ₩5,310.00 | ₩5,335.00 | ₩5,260.00 | 8,605 | |
| ₩5,330.00 | +40.00 | +0.8% | ₩5,315.00 | ₩5,420.00 | ₩5,145.00 | 64,347 | |
| ₩5,290.00 | -25.00 | -0.5% | ₩5,370.00 | ₩5,385.00 | ₩5,290.00 | 1,071 | |
| ₩5,315.00 | -45.00 | -0.8% | ₩5,330.00 | ₩5,420.00 | ₩5,300.00 | 28,723 | |
| ₩5,360.00 | +50.00 | +0.9% | ₩5,285.00 | ₩5,360.00 | ₩5,245.00 | 17,177 | |
| ₩5,310.00 | +110.00 | +2.1% | ₩5,200.00 | ₩5,420.00 | ₩5,200.00 | 35,780 | |
| ₩5,200.00 | -55.00 | -1.0% | ₩5,170.00 | ₩5,205.00 | ₩5,105.00 | 7,561 | |
| ₩5,255.00 | +10.00 | +0.2% | ₩5,275.00 | ₩5,305.00 | ₩5,225.00 | 9,106 | |
| ₩5,245.00 | -40.00 | -0.8% | ₩5,250.00 | ₩5,265.00 | ₩5,130.00 | 13,866 | |
| ₩5,285.00 | -70.00 | -1.3% | ₩5,350.00 | ₩5,380.00 | ₩5,250.00 | 15,174 | |
| ₩5,355.00 | -145.00 | -2.6% | ₩5,460.00 | ₩5,460.00 | ₩5,280.00 | 36,044 | |
| ₩5,500.00 | +70.00 | +1.3% | ₩5,485.00 | ₩5,525.00 | ₩5,470.00 | 32,718 | |
| ₩5,430.00 | -70.00 | -1.3% | ₩5,500.00 | ₩5,545.00 | ₩5,420.00 | 37,846 | |
| ₩5,500.00 | -5.00 | -0.1% | ₩5,515.00 | ₩5,515.00 | ₩5,440.00 | 21,248 | |
| ₩5,505.00 | +225.00 | +4.3% | ₩5,365.00 | ₩5,505.00 | ₩5,365.00 | 28,732 | |
| ₩5,280.00 | -130.00 | -2.4% | ₩5,380.00 | ₩5,400.00 | ₩5,280.00 | 8,000 | |
| ₩5,410.00 | -40.00 | -0.7% | ₩5,460.00 | ₩5,480.00 | ₩5,345.00 | 40,806 | |
| ₩5,450.00 | +90.00 | +1.7% | ₩5,340.00 | ₩5,465.00 | ₩5,335.00 | 8,467 | |
| ₩5,360.00 | -15.00 | -0.3% | ₩5,380.00 | ₩5,405.00 | ₩5,310.00 | 37,313 | |
| ₩5,375.00 | +45.00 | +0.8% | ₩5,355.00 | ₩5,375.00 | ₩5,290.00 | 19,274 | |
| ₩5,330.00 | -35.00 | -0.7% | ₩5,365.00 | ₩5,365.00 | ₩5,275.00 | 27,429 | |
| ₩5,365.00 | -10.00 | -0.2% | ₩5,415.00 | ₩5,450.00 | ₩5,330.00 | 22,401 | |
| ₩5,375.00 | -10.00 | -0.2% | ₩5,360.00 | ₩5,390.00 | ₩5,320.00 | 23,319 | |
| ₩5,385.00 | -115.00 | -2.1% | ₩5,440.00 | ₩5,480.00 | ₩5,330.00 | 7,608 | |
| ₩5,500.00 | -25.00 | -0.5% | ₩5,475.00 | ₩5,550.00 | ₩5,435.00 | 2,190 | |
| ₩5,525.00 | +65.00 | +1.2% | ₩5,400.00 | ₩5,525.00 | ₩5,375.00 | 8,904 | |
| ₩5,460.00 | -5.00 | -0.1% | ₩5,325.00 | ₩5,470.00 | ₩5,325.00 | 17,796 | |
| ₩5,465.00 | +125.00 | +2.3% | ₩5,270.00 | ₩5,465.00 | ₩5,270.00 | 3,719 | |
| ₩5,340.00 | -10.00 | -0.2% | ₩5,310.00 | ₩5,340.00 | ₩5,275.00 | 4,723 | |
| ₩5,350.00 | -85.00 | -1.6% | ₩5,400.00 | ₩5,415.00 | ₩5,335.00 | 3,093 | |
| ₩5,435.00 | -30.00 | -0.5% | ₩5,485.00 | ₩5,485.00 | ₩5,375.00 | 25,568 | |
| ₩5,465.00 | +90.00 | +1.7% | ₩5,425.00 | ₩5,485.00 | ₩5,385.00 | 5,089 | |
| ₩5,375.00 | -80.00 | -1.5% | ₩5,450.00 | ₩5,465.00 | ₩5,325.00 | 8,858 | |
| ₩5,455.00 | -175.00 | -3.1% | ₩5,500.00 | ₩5,595.00 | ₩5,430.00 | 18,596 | |
| ₩5,630.00 | +180.00 | +3.3% | ₩5,425.00 | ₩5,630.00 | ₩5,420.00 | 45,651 | |
| ₩5,450.00 | -50.00 | -0.9% | ₩5,435.00 | ₩5,455.00 | ₩5,385.00 | 21,547 | |
| ₩5,500.00 | +145.00 | +2.7% | ₩5,335.00 | ₩5,500.00 | ₩5,335.00 | 7,705 | |
| ₩5,355.00 | -100.00 | -1.8% | ₩5,555.00 | ₩5,555.00 | ₩5,355.00 | 17,996 | |
| ₩5,455.00 | +85.00 | +1.6% | ₩5,415.00 | ₩5,485.00 | ₩5,385.00 | 29,133 | |
| ₩5,370.00 | +10.00 | +0.2% | ₩5,305.00 | ₩5,380.00 | ₩5,225.00 | 7,225 | |
| ₩5,360.00 | +5.00 | +0.1% | ₩5,340.00 | ₩5,400.00 | ₩5,315.00 | 17,941 | |
| ₩5,355.00 | -45.00 | -0.8% | ₩5,345.00 | ₩5,365.00 | ₩5,245.00 | 7,506 | |
| ₩5,400.00 | +20.00 | +0.4% | ₩5,380.00 | ₩5,450.00 | ₩5,360.00 | 5,650 | |
| ₩5,380.00 | -30.00 | -0.6% | ₩5,375.00 | ₩5,380.00 | ₩5,200.00 | 24,079 | |
| ₩5,410.00 | -190.00 | -3.4% | ₩5,600.00 | ₩5,620.00 | ₩5,350.00 | 21,541 | |
| ₩5,600.00 | +15.00 | +0.3% | ₩5,630.00 | ₩5,685.00 | ₩5,550.00 | 33,444 | |
| ₩5,585.00 | -100.00 | -1.8% | ₩5,655.00 | ₩5,655.00 | ₩5,555.00 | 26,364 | |
| ₩5,685.00 | -205.00 | -3.5% | ₩5,845.00 | ₩5,845.00 | ₩5,635.00 | 32,948 | |
| ₩5,890.00 | +165.00 | +2.9% | ₩5,815.00 | ₩5,890.00 | ₩5,750.00 | 16,248 | |
| ₩5,725.00 | -15.00 | -0.3% | ₩5,685.00 | ₩5,770.00 | ₩5,620.00 | 16,293 | |
| ₩5,740.00 | +140.00 | +2.5% | ₩5,595.00 | ₩5,740.00 | ₩5,560.00 | 99,115 | |
| ₩5,600.00 | +110.00 | +2.0% | ₩5,515.00 | ₩5,600.00 | ₩5,435.00 | 12,107 | |
| ₩5,490.00 | -170.00 | -3.0% | ₩5,695.00 | ₩5,695.00 | ₩5,465.00 | 7,442 | |
| ₩5,660.00 | +220.00 | +4.0% | ₩5,445.00 | ₩5,660.00 | ₩5,445.00 | 11,464 |
- Ticker
- KRX:300610
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger K-Game ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger K-Game ETF.