Stock listing
KRX:300120 Laonpeople Inc (라온피플) 주가
Follow Laonpeople Inc into a list and get an email when it puts out news.
Share price · KRX:300120
₩2,725.00 KRW -150.00 (-5.2%)
Close on Nov 2, 2026
- Day range
- ₩2,560.00 – ₩2,875.00 KRWNov 2, 2026
- Volume
- 62,805 sharesNov 2, 2026
- Market cap
- ₩26.98B KRWAt the close on Nov 2, 2026 · price × 9.90M shares outstanding
- 52-week range
- ₩1,908.00 – ₩10,425.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩973.5M KRWMedian day 64,027 shares · last 3 months, Aug 20, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Nov 2, 2026 · KRX:300120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,725.00 | -150.00 | -5.2% | ₩2,755.00 | ₩2,875.00 | ₩2,560.00 | 62,805 | |
| ₩2,875.00 | -245.00 | -7.9% | ₩3,055.00 | ₩3,105.00 | ₩2,845.00 | 80,638 | |
| ₩3,120.00 | -70.00 | -2.2% | ₩3,150.00 | ₩3,230.00 | ₩3,060.00 | 64,027 | |
| ₩3,190.00 | 0.00 | 0.0% | ₩3,190.00 | ₩3,275.00 | ₩3,150.00 | 74,056 | |
| ₩3,190.00 | -205.00 | -6.0% | ₩3,495.00 | ₩3,495.00 | ₩3,150.00 | 130,252 | |
| ₩3,395.00 | -70.00 | -2.0% | ₩3,505.00 | ₩3,690.00 | ₩3,315.00 | 176,405 | |
| ₩3,465.00 | +125.00 | +3.7% | ₩3,320.00 | ₩3,650.00 | ₩3,210.00 | 497,497 | |
| ₩3,340.00 | -100.00 | -2.9% | ₩3,490.00 | ₩3,600.00 | ₩3,185.00 | 413,958 | |
| ₩3,440.00 | +420.00 | +13.9% | ₩3,015.00 | ₩3,895.00 | ₩2,965.00 | 2,396,253 | |
| ₩3,020.00 | +80.00 | +2.7% | ₩2,845.00 | ₩3,040.00 | ₩2,845.00 | 33,837 | |
| ₩2,940.00 | +65.00 | +2.3% | ₩2,875.00 | ₩2,960.00 | ₩2,710.00 | 17,452 | |
| ₩2,875.00 | +50.00 | +1.8% | ₩2,860.00 | ₩2,930.00 | ₩2,810.00 | 9,959 | |
| ₩2,825.00 | -190.00 | -6.3% | ₩2,770.00 | ₩3,015.00 | ₩2,690.00 | 42,788 | |
| ₩3,015.00 | +35.00 | +1.2% | ₩2,975.00 | ₩3,180.00 | ₩2,965.00 | 29,090 | |
| ₩2,980.00 | -65.00 | -2.1% | ₩3,045.00 | ₩3,045.00 | ₩2,860.00 | 29,232 | |
| ₩3,045.00 | 0.00 | 0.0% | ₩3,040.00 | ₩3,050.00 | ₩2,870.00 | 31,963 | |
| ₩3,045.00 | +40.00 | +1.3% | ₩3,025.00 | ₩3,075.00 | ₩2,950.00 | 21,927 | |
| ₩3,005.00 | -35.00 | -1.2% | ₩3,080.00 | ₩3,080.00 | ₩3,000.00 | 14,860 | |
| ₩3,040.00 | +75.00 | +2.5% | ₩3,010.00 | ₩3,145.00 | ₩2,990.00 | 37,201 | |
| ₩2,965.00 | -70.00 | -2.3% | ₩3,045.00 | ₩3,080.00 | ₩2,850.00 | 26,097 | |
| ₩3,035.00 | +160.00 | +5.6% | ₩2,875.00 | ₩3,040.00 | ₩2,870.00 | 42,987 | |
| ₩2,875.00 | -85.00 | -2.9% | ₩2,975.00 | ₩3,045.00 | ₩2,835.00 | 49,293 | |
| ₩2,960.00 | -125.00 | -4.1% | ₩3,100.00 | ₩3,100.00 | ₩2,940.00 | 51,054 | |
| ₩3,085.00 | +5.00 | +0.2% | ₩3,080.00 | ₩3,205.00 | ₩3,055.00 | 36,950 | |
| ₩3,080.00 | -170.00 | -5.2% | ₩3,205.00 | ₩3,240.00 | ₩3,040.00 | 83,779 | |
| ₩3,250.00 | 0.00 | 0.0% | ₩3,310.00 | ₩3,725.00 | ₩3,205.00 | 477,560 | |
| ₩3,250.00 | +165.00 | +5.3% | ₩3,090.00 | ₩3,270.00 | ₩3,005.00 | 56,098 | |
| ₩3,085.00 | -50.00 | -1.6% | ₩3,130.00 | ₩3,185.00 | ₩3,030.00 | 46,387 | |
| ₩3,135.00 | -105.00 | -3.2% | ₩3,150.00 | ₩3,325.00 | ₩3,070.00 | 57,751 | |
| ₩3,240.00 | +45.00 | +1.4% | ₩3,195.00 | ₩3,465.00 | ₩3,180.00 | 72,216 | |
| ₩3,195.00 | +25.00 | +0.8% | ₩3,170.00 | ₩3,260.00 | ₩3,110.00 | 47,145 | |
| ₩3,170.00 | -80.00 | -2.5% | ₩3,045.00 | ₩3,280.00 | ₩3,045.00 | 55,063 | |
| ₩3,250.00 | +20.00 | +0.6% | ₩3,230.00 | ₩3,415.00 | ₩3,110.00 | 234,543 | |
| ₩3,230.00 | -160.00 | -4.7% | ₩3,340.00 | ₩3,395.00 | ₩3,195.00 | 138,444 | |
| ₩3,390.00 | +220.00 | +6.9% | ₩3,100.00 | ₩3,600.00 | ₩3,030.00 | 573,342 | |
| ₩3,170.00 | -310.00 | -8.9% | ₩3,445.00 | ₩3,450.00 | ₩3,155.00 | 337,171 | |
| ₩3,480.00 | +155.00 | +4.7% | ₩3,410.00 | ₩3,605.00 | ₩3,330.00 | 965,489 | |
| ₩3,325.00 | +105.00 | +3.3% | ₩3,650.00 | ₩4,100.00 | ₩3,200.00 | 4,562,303 | |
| ₩3,220.00 | +740.00 | +29.8% | ₩2,460.00 | ₩3,220.00 | ₩2,460.00 | 703,157 | |
| ₩2,480.00 | +20.00 | +0.8% | ₩2,515.00 | ₩2,585.00 | ₩2,400.00 | 97,575 | |
| ₩2,460.00 | -140.00 | -5.4% | ₩2,600.00 | ₩2,605.00 | ₩2,380.00 | 123,222 | |
| ₩2,600.00 | +10.00 | +0.4% | ₩2,630.00 | ₩2,890.00 | ₩2,515.00 | 226,772 | |
| ₩2,590.00 | -190.00 | -6.8% | ₩3,045.00 | ₩3,150.00 | ₩2,530.00 | 804,866 | |
| ₩2,780.00 | +640.00 | +29.9% | ₩2,155.00 | ₩2,780.00 | ₩2,150.00 | 497,514 | |
| ₩2,140.00 | +75.00 | +3.6% | ₩2,065.00 | ₩2,140.00 | ₩1,992.00 | 30,180 | |
| ₩2,065.00 | +30.00 | +1.5% | ₩2,035.00 | ₩2,090.00 | ₩1,908.00 | 48,108 | |
| ₩2,035.00 | -110.00 | -5.1% | ₩2,120.00 | ₩2,145.00 | ₩2,005.00 | 42,732 | |
| ₩2,145.00 | -200.00 | -8.5% | ₩2,345.00 | ₩2,345.00 | ₩2,055.00 | 76,218 | |
| ₩2,345.00 | -110.00 | -4.5% | ₩2,510.00 | ₩2,695.00 | ₩2,315.00 | 75,873 |
- Ticker
- KRX:300120
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 28, 2026
Laonpeople Inc Q4 Operating Profit 757 Million Won, Swings To Profit From Year Earlier
Latest news
Laonpeople Inc Q4 Operating Profit 757 Million Won, Swings To Profit From Year Earlier
Jan 28, 2026
Closed ₩7,839.29 (+1.9%) on Jan 28, 2026
Laonpeople Inc on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Laonpeople Inc.