Stock listing
KRX:300080 Flitto, Inc. (플리토) 주가
Follow Flitto, Inc. into a list and get an email when it puts out news.
Share price · KRX:300080
₩8,830.00 KRW -560.00 (-6.0%)
Close on Oct 30, 2026
- Day range
- ₩8,650.00 – ₩9,140.00 KRWOct 30, 2026
- Volume
- 221,991 sharesOct 30, 2026
- Market cap
- ₩145.7B KRWAt the close on Oct 30, 2026 · price × 16.51M shares outstanding
- 52-week range
- ₩5,510.00 – ₩20,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.40B KRWMedian day 55,226 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:300080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,830.00 | -560.00 | -6.0% | ₩9,110.00 | ₩9,140.00 | ₩8,650.00 | 221,991 | |
| ₩9,390.00 | -840.00 | -8.2% | ₩10,060.00 | ₩10,060.00 | ₩9,310.00 | 328,355 | |
| ₩10,230.00 | -670.00 | -6.1% | ₩10,860.00 | ₩11,010.00 | ₩10,230.00 | 255,154 | |
| ₩10,900.00 | +110.00 | +1.0% | ₩10,710.00 | ₩11,030.00 | ₩10,100.00 | 239,241 | |
| ₩10,790.00 | -520.00 | -4.6% | ₩10,800.00 | ₩10,980.00 | ₩10,080.00 | 233,105 | |
| ₩11,310.00 | -130.00 | -1.1% | ₩10,990.00 | ₩11,310.00 | ₩10,670.00 | 299,679 | |
| ₩11,440.00 | -110.00 | -1.0% | ₩11,450.00 | ₩11,630.00 | ₩10,860.00 | 561,367 | |
| ₩11,550.00 | +800.00 | +7.4% | ₩10,890.00 | ₩12,160.00 | ₩10,450.00 | 1,731,280 | |
| ₩10,750.00 | +2,480.00 | +30.0% | ₩8,480.00 | ₩10,750.00 | ₩8,090.00 | 1,285,229 | |
| ₩8,270.00 | +250.00 | +3.1% | ₩7,880.00 | ₩8,320.00 | ₩7,830.00 | 25,940 | |
| ₩8,020.00 | +450.00 | +5.9% | ₩7,600.00 | ₩8,340.00 | ₩7,590.00 | 42,103 | |
| ₩7,570.00 | -320.00 | -4.1% | ₩7,850.00 | ₩7,850.00 | ₩7,340.00 | 55,352 | |
| ₩7,890.00 | +110.00 | +1.4% | ₩7,870.00 | ₩8,050.00 | ₩7,720.00 | 24,412 | |
| ₩7,780.00 | -100.00 | -1.3% | ₩7,850.00 | ₩7,850.00 | ₩7,530.00 | 38,914 | |
| ₩7,880.00 | +80.00 | +1.0% | ₩8,000.00 | ₩8,300.00 | ₩7,630.00 | 81,337 | |
| ₩7,800.00 | -310.00 | -3.8% | ₩8,090.00 | ₩8,110.00 | ₩7,780.00 | 48,507 | |
| ₩8,110.00 | -840.00 | -9.4% | ₩8,300.00 | ₩8,430.00 | ₩8,060.00 | 117,464 | |
| ₩8,950.00 | -150.00 | -1.6% | ₩9,080.00 | ₩9,080.00 | ₩8,810.00 | 110,892 | |
| ₩9,100.00 | -60.00 | -0.7% | ₩9,150.00 | ₩9,280.00 | ₩9,000.00 | 21,368 | |
| ₩9,160.00 | +120.00 | +1.3% | ₩9,040.00 | ₩9,260.00 | ₩9,000.00 | 23,138 | |
| ₩9,040.00 | +110.00 | +1.2% | ₩8,930.00 | ₩9,130.00 | ₩8,920.00 | 26,663 | |
| ₩8,930.00 | +180.00 | +2.1% | ₩8,740.00 | ₩8,950.00 | ₩8,530.00 | 40,687 | |
| ₩8,750.00 | +250.00 | +2.9% | ₩8,500.00 | ₩8,770.00 | ₩8,500.00 | 21,636 | |
| ₩8,500.00 | -60.00 | -0.7% | ₩8,620.00 | ₩8,700.00 | ₩8,470.00 | 23,464 | |
| ₩8,560.00 | -250.00 | -2.8% | ₩8,940.00 | ₩8,970.00 | ₩8,560.00 | 59,901 | |
| ₩8,810.00 | -150.00 | -1.7% | ₩8,970.00 | ₩9,020.00 | ₩8,780.00 | 42,684 | |
| ₩8,960.00 | -230.00 | -2.5% | ₩9,320.00 | ₩9,350.00 | ₩8,960.00 | 38,012 | |
| ₩9,190.00 | +90.00 | +1.0% | ₩9,100.00 | ₩9,350.00 | ₩9,030.00 | 32,352 | |
| ₩9,100.00 | +10.00 | +0.1% | ₩9,110.00 | ₩9,240.00 | ₩8,920.00 | 28,411 | |
| ₩9,090.00 | -240.00 | -2.6% | ₩9,300.00 | ₩9,480.00 | ₩9,000.00 | 56,946 | |
| ₩9,330.00 | +40.00 | +0.4% | ₩9,050.00 | ₩9,340.00 | ₩8,840.00 | 64,902 | |
| ₩9,290.00 | -910.00 | -8.9% | ₩9,900.00 | ₩9,960.00 | ₩9,100.00 | 190,664 | |
| ₩10,200.00 | +960.00 | +10.4% | ₩9,500.00 | ₩10,300.00 | ₩9,460.00 | 341,092 | |
| ₩9,240.00 | +390.00 | +4.4% | ₩9,000.00 | ₩9,260.00 | ₩8,840.00 | 172,024 | |
| ₩8,850.00 | +100.00 | +1.1% | ₩8,840.00 | ₩9,290.00 | ₩8,810.00 | 81,555 | |
| ₩8,750.00 | -190.00 | -2.1% | ₩8,980.00 | ₩9,030.00 | ₩8,700.00 | 59,702 | |
| ₩8,940.00 | +240.00 | +2.8% | ₩8,660.00 | ₩8,980.00 | ₩8,660.00 | 30,585 | |
| ₩8,700.00 | -10.00 | -0.1% | ₩8,730.00 | ₩8,980.00 | ₩8,640.00 | 81,152 | |
| ₩8,710.00 | -340.00 | -3.8% | ₩8,820.00 | ₩8,980.00 | ₩8,680.00 | 30,179 | |
| ₩9,050.00 | +60.00 | +0.7% | ₩9,000.00 | ₩9,230.00 | ₩8,890.00 | 53,295 | |
| ₩8,990.00 | -110.00 | -1.2% | ₩8,980.00 | ₩9,060.00 | ₩8,740.00 | 34,420 | |
| ₩9,100.00 | +220.00 | +2.5% | ₩9,070.00 | ₩9,190.00 | ₩8,930.00 | 47,760 | |
| ₩8,880.00 | -30.00 | -0.3% | ₩8,980.00 | ₩9,200.00 | ₩8,830.00 | 38,003 | |
| ₩8,910.00 | +440.00 | +5.2% | ₩8,620.00 | ₩9,000.00 | ₩8,450.00 | 77,828 | |
| ₩8,470.00 | +50.00 | +0.6% | ₩8,360.00 | ₩8,560.00 | ₩8,110.00 | 49,386 | |
| ₩8,420.00 | -10.00 | -0.1% | ₩8,680.00 | ₩8,730.00 | ₩8,370.00 | 32,021 | |
| ₩8,430.00 | -210.00 | -2.4% | ₩8,540.00 | ₩8,670.00 | ₩8,390.00 | 46,220 | |
| ₩8,640.00 | +340.00 | +4.1% | ₩8,410.00 | ₩8,750.00 | ₩8,310.00 | 47,045 | |
| ₩8,300.00 | -150.00 | -1.8% | ₩8,270.00 | ₩8,500.00 | ₩8,130.00 | 28,707 | |
| ₩8,450.00 | -280.00 | -3.2% | ₩8,700.00 | ₩8,800.00 | ₩8,410.00 | 55,099 | |
| ₩8,730.00 | +260.00 | +3.1% | ₩8,620.00 | ₩8,740.00 | ₩8,420.00 | 51,478 | |
| ₩8,470.00 | -90.00 | -1.1% | ₩8,570.00 | ₩8,590.00 | ₩8,360.00 | 40,211 | |
| ₩8,560.00 | -40.00 | -0.5% | ₩8,960.00 | ₩8,960.00 | ₩8,190.00 | 118,038 | |
| ₩8,600.00 | +120.00 | +1.4% | ₩8,440.00 | ₩8,660.00 | ₩8,220.00 | 74,019 | |
| ₩8,480.00 | +440.00 | +5.5% | ₩8,190.00 | ₩8,590.00 | ₩8,190.00 | 62,282 | |
| ₩8,040.00 | -310.00 | -3.7% | ₩8,260.00 | ₩8,320.00 | ₩7,950.00 | 53,950 | |
| ₩8,350.00 | -220.00 | -2.6% | ₩8,140.00 | ₩8,440.00 | ₩8,120.00 | 76,954 | |
| ₩8,570.00 | -30.00 | -0.3% | ₩8,610.00 | ₩8,630.00 | ₩8,270.00 | 91,817 | |
| ₩8,600.00 | +1,140.00 | +15.3% | ₩8,500.00 | ₩8,600.00 | ₩8,030.00 | 197,743 | |
| ₩7,460.00 | +110.00 | +1.5% | ₩7,400.00 | ₩7,740.00 | ₩7,190.00 | 57,951 | |
| ₩7,350.00 | +400.00 | +5.8% | ₩7,240.00 | ₩7,400.00 | ₩7,080.00 | 47,717 | |
| ₩6,950.00 | +50.00 | +0.7% | ₩7,150.00 | ₩7,380.00 | ₩6,820.00 | 62,387 |
- Ticker
- KRX:300080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 3, 2026
Flitto Wins 4 Billion Won Order
Latest news
Flitto Wins 4 Billion Won Order
Apr 3, 2026
Closed ₩11,200 (+3.1%) on Apr 3, 2026
Flitto, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Flitto, Inc.