Stock listing
KRX:299660 Cellid Co., Ltd. (셀리드) 주가
Follow Cellid Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:299660
₩1,882.00 KRW +21.00 (+1.1%)
Close on Oct 30, 2026
- Day range
- ₩1,815.00 – ₩2,005.00 KRWOct 30, 2026
- Volume
- 159,881 sharesOct 30, 2026
- Market cap
- ₩55.52B KRWAt the close on Oct 30, 2026 · price × 29.50M shares outstanding
- 52-week range
- ₩973.00 – ₩4,760.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.80B KRWMedian day 540,362 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:299660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,882.00 | +21.00 | +1.1% | ₩1,887.00 | ₩2,005.00 | ₩1,815.00 | 159,881 | |
| ₩1,861.00 | -179.00 | -8.8% | ₩2,025.00 | ₩2,060.00 | ₩1,810.00 | 269,951 | |
| ₩2,040.00 | -85.00 | -4.0% | ₩2,055.00 | ₩2,150.00 | ₩2,035.00 | 271,163 | |
| ₩2,125.00 | +40.00 | +1.9% | ₩2,085.00 | ₩2,145.00 | ₩2,050.00 | 89,053 | |
| ₩2,085.00 | -35.00 | -1.7% | ₩2,215.00 | ₩2,215.00 | ₩2,010.00 | 104,512 | |
| ₩2,120.00 | -55.00 | -2.5% | ₩2,250.00 | ₩2,250.00 | ₩2,035.00 | 150,888 | |
| ₩2,175.00 | -165.00 | -7.1% | ₩2,340.00 | ₩2,340.00 | ₩2,170.00 | 179,637 | |
| ₩2,340.00 | +10.00 | +0.4% | ₩2,390.00 | ₩2,390.00 | ₩2,305.00 | 137,899 | |
| ₩2,330.00 | -35.00 | -1.5% | ₩2,445.00 | ₩2,445.00 | ₩2,300.00 | 101,964 | |
| ₩2,365.00 | +65.00 | +2.8% | ₩2,300.00 | ₩2,375.00 | ₩2,220.00 | 150,174 | |
| ₩2,300.00 | +165.00 | +7.7% | ₩2,175.00 | ₩2,340.00 | ₩2,170.00 | 204,012 | |
| ₩2,135.00 | -175.00 | -7.6% | ₩2,290.00 | ₩2,300.00 | ₩2,100.00 | 280,612 | |
| ₩2,310.00 | +20.00 | +0.9% | ₩2,285.00 | ₩2,350.00 | ₩2,260.00 | 263,723 | |
| ₩2,290.00 | -105.00 | -4.4% | ₩2,355.00 | ₩2,355.00 | ₩2,235.00 | 401,614 | |
| ₩2,395.00 | -110.00 | -4.4% | ₩2,530.00 | ₩2,560.00 | ₩2,375.00 | 372,924 | |
| ₩2,505.00 | -85.00 | -3.3% | ₩2,590.00 | ₩2,635.00 | ₩2,455.00 | 676,668 | |
| ₩2,590.00 | +205.00 | +8.6% | ₩2,510.00 | ₩2,900.00 | ₩2,505.00 | 5,908,247 | |
| ₩2,385.00 | -60.00 | -2.5% | ₩2,445.00 | ₩2,485.00 | ₩2,350.00 | 332,451 | |
| ₩2,445.00 | +35.00 | +1.5% | ₩2,450.00 | ₩2,455.00 | ₩2,350.00 | 207,775 | |
| ₩2,410.00 | 0.00 | 0.0% | ₩2,390.00 | ₩2,430.00 | ₩2,330.00 | 246,534 | |
| ₩2,410.00 | +15.00 | +0.6% | ₩2,400.00 | ₩2,455.00 | ₩2,305.00 | 270,909 | |
| ₩2,395.00 | -235.00 | -8.9% | ₩2,605.00 | ₩2,605.00 | ₩2,355.00 | 693,886 | |
| ₩2,630.00 | +10.00 | +0.4% | ₩2,600.00 | ₩2,880.00 | ₩2,600.00 | 1,719,717 | |
| ₩2,620.00 | -265.00 | -9.2% | ₩3,000.00 | ₩3,480.00 | ₩2,575.00 | 7,834,941 | |
| ₩2,885.00 | +665.00 | +30.0% | ₩2,410.00 | ₩2,885.00 | ₩2,410.00 | 1,991,482 | |
| ₩2,220.00 | -90.00 | -3.9% | ₩2,315.00 | ₩2,320.00 | ₩2,215.00 | 1,919,460 | |
| ₩2,310.00 | +30.00 | +1.3% | ₩2,250.00 | ₩2,370.00 | ₩2,250.00 | 292,903 | |
| ₩2,280.00 | +70.00 | +3.2% | ₩2,220.00 | ₩2,335.00 | ₩2,165.00 | 469,014 | |
| ₩2,210.00 | -50.00 | -2.2% | ₩2,285.00 | ₩2,300.00 | ₩2,170.00 | 257,978 | |
| ₩2,260.00 | -60.00 | -2.6% | ₩2,330.00 | ₩2,375.00 | ₩2,255.00 | 225,065 | |
| ₩2,320.00 | -30.00 | -1.3% | ₩2,355.00 | ₩2,380.00 | ₩2,260.00 | 222,836 | |
| ₩2,350.00 | -80.00 | -3.3% | ₩2,500.00 | ₩2,580.00 | ₩2,350.00 | 812,873 | |
| ₩2,430.00 | +85.00 | +3.6% | ₩2,305.00 | ₩2,480.00 | ₩2,285.00 | 566,408 | |
| ₩2,345.00 | +10.00 | +0.4% | ₩2,335.00 | ₩2,400.00 | ₩2,290.00 | 398,996 | |
| ₩2,335.00 | -50.00 | -2.1% | ₩2,440.00 | ₩2,485.00 | ₩2,305.00 | 588,641 | |
| ₩2,385.00 | -30.00 | -1.2% | ₩2,400.00 | ₩2,440.00 | ₩2,295.00 | 612,800 | |
| ₩2,415.00 | +10.00 | +0.4% | ₩2,430.00 | ₩2,475.00 | ₩2,320.00 | 791,770 | |
| ₩2,405.00 | -25.00 | -1.0% | ₩2,435.00 | ₩2,795.00 | ₩2,360.00 | 2,531,868 | |
| ₩2,430.00 | -265.00 | -9.8% | ₩2,695.00 | ₩2,795.00 | ₩2,430.00 | 1,680,920 | |
| ₩2,695.00 | -45.00 | -1.6% | ₩2,740.00 | ₩2,840.00 | ₩2,495.00 | 3,644,031 | |
| ₩2,740.00 | +585.00 | +27.1% | ₩2,300.00 | ₩2,800.00 | ₩2,210.00 | 9,615,217 | |
| ₩2,155.00 | +85.00 | +4.1% | ₩2,250.00 | ₩2,530.00 | ₩2,155.00 | 4,947,442 | |
| ₩2,070.00 | -90.00 | -4.2% | ₩2,100.00 | ₩2,205.00 | ₩2,010.00 | 1,879,685 | |
| ₩2,160.00 | -235.00 | -9.8% | ₩2,485.00 | ₩2,550.00 | ₩2,160.00 | 2,765,104 | |
| ₩2,395.00 | +110.00 | +4.8% | ₩2,465.00 | ₩2,795.00 | ₩2,290.00 | 13,688,825 | |
| ₩2,285.00 | +527.00 | +30.0% | ₩2,075.00 | ₩2,285.00 | ₩2,075.00 | 4,601,595 | |
| ₩1,758.00 | -127.00 | -6.7% | ₩1,829.00 | ₩1,899.00 | ₩1,748.00 | 467,969 | |
| ₩1,885.00 | +213.00 | +12.7% | ₩1,887.00 | ₩2,125.00 | ₩1,842.00 | 3,221,896 | |
| ₩1,672.00 | -50.00 | -2.9% | ₩1,722.00 | ₩1,742.00 | ₩1,656.00 | 264,992 | |
| ₩1,722.00 | -98.00 | -5.4% | ₩1,798.00 | ₩1,916.00 | ₩1,720.00 | 602,704 | |
| ₩1,820.00 | -98.00 | -5.1% | ₩1,937.00 | ₩1,937.00 | ₩1,785.00 | 468,517 | |
| ₩1,918.00 | -30.00 | -1.5% | ₩1,934.00 | ₩1,934.00 | ₩1,863.00 | 375,747 | |
| ₩1,948.00 | +28.00 | +1.5% | ₩1,925.00 | ₩2,000.00 | ₩1,820.00 | 804,329 | |
| ₩1,920.00 | +237.00 | +14.1% | ₩1,727.00 | ₩2,065.00 | ₩1,694.00 | 2,951,457 | |
| ₩1,683.00 | +3.00 | +0.2% | ₩1,671.00 | ₩1,731.00 | ₩1,651.00 | 401,305 | |
| ₩1,680.00 | -98.00 | -5.5% | ₩1,778.00 | ₩1,800.00 | ₩1,630.00 | 514,315 | |
| ₩1,778.00 | +71.00 | +4.2% | ₩1,720.00 | ₩1,850.00 | ₩1,650.00 | 1,183,589 | |
| ₩1,707.00 | 0.00 | 0.0% | ₩1,690.00 | ₩1,780.00 | ₩1,651.00 | 990,572 | |
| ₩1,707.00 | -20.00 | -1.2% | ₩1,745.00 | ₩1,800.00 | ₩1,698.00 | 699,584 | |
| ₩1,727.00 | +20.00 | +1.2% | ₩1,724.00 | ₩1,895.00 | ₩1,686.00 | 2,219,755 | |
| ₩1,707.00 | +19.00 | +1.1% | ₩1,589.00 | ₩1,941.00 | ₩1,500.00 | 5,492,640 | |
| ₩1,688.00 | -92.00 | -5.2% | ₩1,653.00 | ₩2,150.00 | ₩1,565.00 | 7,880,465 |
- Ticker
- KRX:299660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Jul 9, 2026
Investor Presentation (July 2026)
Investor deck · 13 slides
Latest news
Decks
Investor Presentation (July 2026)
Investor deck · 13 slides · Jul 9, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 31, 2026
Cellid Co., Ltd. on 6ix
- News releases
- 2 in all · newest Aug 15, 2025 · oldest 2025
- Decks
- 2 decks · latest Jul 9, 2026
Log in to ask 6ix AI your own questions about Cellid Co., Ltd.