Stock listing
KRX:299030 HANA Technology Co., Ltd. (하나기술) 주가
Follow HANA Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:299030
₩11,210 KRW -530 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₩11,020 – ₩11,600 KRWOct 30, 2026
- Volume
- 19,980 sharesOct 30, 2026
- Market cap
- ₩89.62B KRWAt the close on Oct 30, 2026 · price × 7.99M shares outstanding
- 52-week range
- ₩9,250.00 – ₩35,850 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩545.6M KRWMedian day 35,868 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:299030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,210 | -530 | -4.5% | ₩11,500 | ₩11,600 | ₩11,020 | 19,980 | |
| ₩11,740 | -260 | -2.2% | ₩11,890 | ₩12,290 | ₩11,450 | 38,147 | |
| ₩12,000 | +250 | +2.1% | ₩12,340 | ₩12,340 | ₩11,730 | 27,935 | |
| ₩11,750 | +120 | +1.0% | ₩11,850 | ₩12,300 | ₩11,750 | 23,170 | |
| ₩11,630 | -780 | -6.3% | ₩12,600 | ₩12,600 | ₩11,600 | 37,000 | |
| ₩12,410 | -610 | -4.7% | ₩12,890 | ₩12,890 | ₩12,190 | 33,470 | |
| ₩13,020 | -800 | -5.8% | ₩14,150 | ₩14,150 | ₩13,000 | 36,769 | |
| ₩13,820 | +40 | +0.3% | ₩14,100 | ₩14,510 | ₩13,800 | 25,532 | |
| ₩13,780 | -900 | -6.1% | ₩14,400 | ₩14,760 | ₩13,760 | 29,062 | |
| ₩14,680 | +1,170 | +8.7% | ₩13,100 | ₩14,690 | ₩12,960 | 68,720 | |
| ₩13,510 | +340 | +2.6% | ₩13,380 | ₩13,680 | ₩12,750 | 39,254 | |
| ₩13,170 | -1,620 | -11.0% | ₩13,860 | ₩14,010 | ₩12,960 | 48,743 | |
| ₩14,790 | +250 | +1.7% | ₩14,700 | ₩15,050 | ₩14,270 | 38,086 | |
| ₩14,540 | +50 | +0.3% | ₩14,410 | ₩14,990 | ₩13,460 | 46,255 | |
| ₩14,490 | -560 | -3.7% | ₩15,650 | ₩15,780 | ₩14,320 | 40,998 | |
| ₩15,050 | -530 | -3.4% | ₩15,890 | ₩16,180 | ₩14,860 | 56,235 | |
| ₩15,580 | -810 | -4.9% | ₩16,100 | ₩16,160 | ₩15,180 | 42,344 | |
| ₩16,390 | +820 | +5.3% | ₩16,210 | ₩16,390 | ₩16,000 | 48,095 | |
| ₩15,570 | +720 | +4.8% | ₩15,440 | ₩15,650 | ₩15,290 | 45,665 | |
| ₩14,850 | +550 | +3.8% | ₩14,350 | ₩14,880 | ₩14,050 | 30,967 | |
| ₩14,300 | +950 | +7.1% | ₩13,270 | ₩14,390 | ₩13,270 | 45,541 | |
| ₩13,350 | -390 | -2.8% | ₩13,920 | ₩13,920 | ₩13,100 | 18,336 | |
| ₩13,740 | +420 | +3.2% | ₩13,320 | ₩13,800 | ₩13,240 | 21,196 | |
| ₩13,320 | +120 | +0.9% | ₩13,450 | ₩13,610 | ₩13,320 | 18,486 | |
| ₩13,200 | -70 | -0.5% | ₩13,370 | ₩13,490 | ₩13,170 | 19,410 | |
| ₩13,270 | -280 | -2.1% | ₩13,600 | ₩13,600 | ₩13,240 | 16,536 | |
| ₩13,550 | +390 | +3.0% | ₩13,420 | ₩13,780 | ₩13,350 | 25,473 | |
| ₩13,160 | 0 | 0.0% | ₩13,070 | ₩13,280 | ₩13,020 | 14,163 | |
| ₩13,160 | -180 | -1.3% | ₩13,440 | ₩13,580 | ₩13,030 | 23,652 | |
| ₩13,340 | 0 | 0.0% | ₩13,570 | ₩13,990 | ₩13,150 | 80,539 | |
| ₩13,340 | -1,180 | -8.1% | ₩14,550 | ₩14,550 | ₩13,160 | 74,377 | |
| ₩14,520 | -830 | -5.4% | ₩15,300 | ₩15,720 | ₩14,200 | 94,544 | |
| ₩15,350 | +730 | +5.0% | ₩15,690 | ₩15,700 | ₩15,070 | 66,454 | |
| ₩14,620 | +760 | +5.5% | ₩14,450 | ₩14,650 | ₩13,880 | 34,019 | |
| ₩13,860 | -440 | -3.1% | ₩14,400 | ₩14,420 | ₩13,850 | 16,933 | |
| ₩14,300 | +180 | +1.3% | ₩14,440 | ₩14,440 | ₩14,000 | 20,535 | |
| ₩14,120 | +70 | +0.5% | ₩14,230 | ₩14,380 | ₩13,730 | 27,057 | |
| ₩14,050 | +50 | +0.4% | ₩14,910 | ₩14,910 | ₩13,720 | 27,177 | |
| ₩14,000 | -880 | -5.9% | ₩14,670 | ₩14,680 | ₩14,000 | 21,398 | |
| ₩14,880 | -500 | -3.3% | ₩15,220 | ₩15,350 | ₩14,710 | 25,604 | |
| ₩15,380 | +430 | +2.9% | ₩15,100 | ₩15,380 | ₩14,770 | 30,918 | |
| ₩14,950 | -30 | -0.2% | ₩14,980 | ₩14,980 | ₩14,420 | 21,930 | |
| ₩14,980 | +780 | +5.5% | ₩14,060 | ₩15,040 | ₩13,990 | 39,608 | |
| ₩14,200 | +410 | +3.0% | ₩13,850 | ₩14,200 | ₩13,640 | 21,670 | |
| ₩13,790 | +180 | +1.3% | ₩13,650 | ₩13,960 | ₩13,190 | 31,787 | |
| ₩13,610 | +540 | +4.1% | ₩13,490 | ₩13,740 | ₩13,080 | 27,792 | |
| ₩13,070 | -1,000 | -7.1% | ₩14,600 | ₩14,600 | ₩12,970 | 37,014 | |
| ₩14,070 | +530 | +3.9% | ₩13,870 | ₩14,450 | ₩13,710 | 37,205 | |
| ₩13,540 | -330 | -2.4% | ₩13,320 | ₩14,210 | ₩13,320 | 52,743 | |
| ₩13,870 | -1,950 | -12.3% | ₩15,430 | ₩15,430 | ₩13,870 | 62,221 | |
| ₩15,820 | +470 | +3.1% | ₩15,760 | ₩15,900 | ₩14,510 | 75,514 | |
| ₩15,350 | +730 | +5.0% | ₩15,000 | ₩15,830 | ₩14,640 | 59,186 | |
| ₩14,620 | +120 | +0.8% | ₩14,470 | ₩14,620 | ₩13,880 | 34,966 | |
| ₩14,500 | -300 | -2.0% | ₩14,700 | ₩14,700 | ₩14,280 | 28,348 | |
| ₩14,800 | +850 | +6.1% | ₩14,250 | ₩14,800 | ₩13,840 | 33,383 | |
| ₩13,950 | +650 | +4.9% | ₩13,800 | ₩14,100 | ₩13,280 | 51,545 | |
| ₩13,300 | -10 | -0.1% | ₩13,210 | ₩13,500 | ₩12,800 | 49,408 | |
| ₩13,310 | +570 | +4.5% | ₩12,910 | ₩13,350 | ₩12,910 | 34,937 | |
| ₩12,740 | +850 | +7.1% | ₩11,800 | ₩12,740 | ₩11,800 | 63,120 | |
| ₩11,890 | +190 | +1.6% | ₩11,870 | ₩12,350 | ₩10,810 | 66,874 | |
| ₩11,700 | +1,350 | +13.0% | ₩10,710 | ₩11,730 | ₩10,710 | 53,883 | |
| ₩10,350 | +190 | +1.9% | ₩9,250.00 | ₩10,890 | ₩9,250.00 | 59,614 |
- Ticker
- KRX:299030
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 23, 2025
Hana Technology Wins 158 Billion Won Order
Latest news
Hana Technology Wins 158 Billion Won Order
Dec 23, 2025
Closed ₩34,100 (+1.2%) on Dec 23, 2025
Hana Technology Wins 10 Billion Won Order
Dec 4, 2025
Closed ₩31,400 (-1.6%) on Dec 5, 2025
HANA Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about HANA Technology Co., Ltd.