Stock listing
KRX:298830 Suresofttech, Inc. (슈어소프트테크) 주가
Follow Suresofttech, Inc. into a list and get an email when it puts out news.
Share price · KRX:298830
₩3,515.00 KRW -155.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩3,500.00 – ₩3,665.00 KRWOct 30, 2026
- Volume
- 131,868 sharesOct 30, 2026
- Market cap
- ₩186.4B KRWAt the close on Oct 30, 2026 · price × 53.03M shares outstanding
- 52-week range
- ₩3,000.00 – ₩10,880.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩725.0M KRWMedian day 151,422 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:298830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,515.00 | -155.00 | -4.2% | ₩3,630.00 | ₩3,665.00 | ₩3,500.00 | 131,868 | |
| ₩3,670.00 | -110.00 | -2.9% | ₩3,790.00 | ₩3,845.00 | ₩3,595.00 | 101,982 | |
| ₩3,780.00 | +110.00 | +3.0% | ₩3,650.00 | ₩3,840.00 | ₩3,650.00 | 75,896 | |
| ₩3,670.00 | +100.00 | +2.8% | ₩3,690.00 | ₩3,735.00 | ₩3,630.00 | 80,288 | |
| ₩3,570.00 | -35.00 | -1.0% | ₩3,565.00 | ₩3,660.00 | ₩3,550.00 | 112,346 | |
| ₩3,605.00 | -130.00 | -3.5% | ₩3,660.00 | ₩3,730.00 | ₩3,555.00 | 151,331 | |
| ₩3,735.00 | -110.00 | -2.9% | ₩3,840.00 | ₩3,905.00 | ₩3,735.00 | 93,279 | |
| ₩3,845.00 | -10.00 | -0.3% | ₩3,885.00 | ₩3,935.00 | ₩3,820.00 | 119,536 | |
| ₩3,855.00 | -195.00 | -4.8% | ₩4,015.00 | ₩4,110.00 | ₩3,850.00 | 129,195 | |
| ₩4,050.00 | +120.00 | +3.1% | ₩3,835.00 | ₩4,050.00 | ₩3,665.00 | 324,098 | |
| ₩3,930.00 | +270.00 | +7.4% | ₩3,690.00 | ₩3,980.00 | ₩3,690.00 | 156,370 | |
| ₩3,660.00 | -365.00 | -9.1% | ₩3,835.00 | ₩3,950.00 | ₩3,625.00 | 255,386 | |
| ₩4,025.00 | +35.00 | +0.9% | ₩3,970.00 | ₩4,105.00 | ₩3,955.00 | 101,088 | |
| ₩3,990.00 | -30.00 | -0.7% | ₩3,980.00 | ₩4,020.00 | ₩3,810.00 | 195,161 | |
| ₩4,020.00 | -220.00 | -5.2% | ₩4,260.00 | ₩4,315.00 | ₩4,015.00 | 205,374 | |
| ₩4,240.00 | -35.00 | -0.8% | ₩4,280.00 | ₩4,350.00 | ₩4,225.00 | 115,699 | |
| ₩4,275.00 | -175.00 | -3.9% | ₩4,500.00 | ₩4,510.00 | ₩4,275.00 | 183,506 | |
| ₩4,450.00 | +60.00 | +1.4% | ₩4,420.00 | ₩4,565.00 | ₩4,420.00 | 274,329 | |
| ₩4,390.00 | +145.00 | +3.4% | ₩4,250.00 | ₩4,440.00 | ₩4,235.00 | 262,550 | |
| ₩4,245.00 | +115.00 | +2.8% | ₩4,150.00 | ₩4,295.00 | ₩4,120.00 | 186,292 | |
| ₩4,130.00 | +30.00 | +0.7% | ₩4,140.00 | ₩4,245.00 | ₩4,115.00 | 105,113 | |
| ₩4,100.00 | -45.00 | -1.1% | ₩4,090.00 | ₩4,160.00 | ₩4,040.00 | 139,357 | |
| ₩4,145.00 | +110.00 | +2.7% | ₩4,050.00 | ₩4,235.00 | ₩4,015.00 | 209,365 | |
| ₩4,035.00 | -15.00 | -0.4% | ₩4,055.00 | ₩4,115.00 | ₩4,025.00 | 136,396 | |
| ₩4,050.00 | -40.00 | -1.0% | ₩4,120.00 | ₩4,170.00 | ₩4,030.00 | 123,044 | |
| ₩4,090.00 | -75.00 | -1.8% | ₩4,160.00 | ₩4,180.00 | ₩4,070.00 | 150,231 | |
| ₩4,165.00 | -55.00 | -1.3% | ₩4,285.00 | ₩4,340.00 | ₩4,155.00 | 126,178 | |
| ₩4,220.00 | -55.00 | -1.3% | ₩4,300.00 | ₩4,350.00 | ₩4,215.00 | 120,371 | |
| ₩4,275.00 | -25.00 | -0.6% | ₩4,310.00 | ₩4,350.00 | ₩4,220.00 | 105,141 | |
| ₩4,300.00 | -15.00 | -0.3% | ₩4,315.00 | ₩4,405.00 | ₩4,270.00 | 116,136 | |
| ₩4,315.00 | -85.00 | -1.9% | ₩4,380.00 | ₩4,410.00 | ₩4,300.00 | 121,729 | |
| ₩4,400.00 | -90.00 | -2.0% | ₩4,440.00 | ₩4,515.00 | ₩4,370.00 | 235,360 | |
| ₩4,490.00 | +145.00 | +3.3% | ₩4,345.00 | ₩4,525.00 | ₩4,280.00 | 266,361 | |
| ₩4,345.00 | +35.00 | +0.8% | ₩4,305.00 | ₩4,395.00 | ₩4,300.00 | 105,098 | |
| ₩4,310.00 | -20.00 | -0.5% | ₩4,380.00 | ₩4,380.00 | ₩4,310.00 | 177,847 | |
| ₩4,330.00 | -50.00 | -1.1% | ₩4,380.00 | ₩4,430.00 | ₩4,290.00 | 151,512 | |
| ₩4,380.00 | +210.00 | +5.0% | ₩4,260.00 | ₩4,400.00 | ₩4,240.00 | 180,834 | |
| ₩4,170.00 | -35.00 | -0.8% | ₩4,225.00 | ₩4,300.00 | ₩4,120.00 | 134,349 | |
| ₩4,205.00 | -180.00 | -4.1% | ₩4,315.00 | ₩4,325.00 | ₩4,195.00 | 144,121 | |
| ₩4,385.00 | -50.00 | -1.1% | ₩4,460.00 | ₩4,470.00 | ₩4,310.00 | 163,724 | |
| ₩4,435.00 | +85.00 | +2.0% | ₩4,310.00 | ₩4,440.00 | ₩4,150.00 | 197,286 | |
| ₩4,350.00 | +105.00 | +2.5% | ₩4,250.00 | ₩4,430.00 | ₩4,205.00 | 165,018 | |
| ₩4,245.00 | +55.00 | +1.3% | ₩4,245.00 | ₩4,310.00 | ₩4,205.00 | 137,726 | |
| ₩4,190.00 | -105.00 | -2.4% | ₩4,260.00 | ₩4,335.00 | ₩4,185.00 | 142,890 | |
| ₩4,295.00 | +145.00 | +3.5% | ₩4,105.00 | ₩4,310.00 | ₩4,010.00 | 107,842 | |
| ₩4,150.00 | +10.00 | +0.2% | ₩4,215.00 | ₩4,260.00 | ₩4,110.00 | 104,560 | |
| ₩4,140.00 | -160.00 | -3.7% | ₩4,215.00 | ₩4,290.00 | ₩4,095.00 | 158,383 | |
| ₩4,300.00 | +115.00 | +2.7% | ₩4,290.00 | ₩4,355.00 | ₩4,210.00 | 131,128 | |
| ₩4,185.00 | -65.00 | -1.5% | ₩4,210.00 | ₩4,375.00 | ₩4,090.00 | 161,561 | |
| ₩4,250.00 | -255.00 | -5.7% | ₩4,500.00 | ₩4,505.00 | ₩4,205.00 | 267,907 | |
| ₩4,505.00 | +95.00 | +2.2% | ₩4,470.00 | ₩4,610.00 | ₩4,385.00 | 437,322 | |
| ₩4,410.00 | +130.00 | +3.0% | ₩4,340.00 | ₩4,470.00 | ₩4,322.00 | 254,698 | |
| ₩4,280.00 | +55.00 | +1.3% | ₩4,240.00 | ₩4,300.00 | ₩4,190.00 | 128,147 | |
| ₩4,225.00 | +45.00 | +1.1% | ₩4,150.00 | ₩4,295.00 | ₩4,090.00 | 220,566 | |
| ₩4,180.00 | +200.00 | +5.0% | ₩4,000.00 | ₩4,185.00 | ₩3,980.00 | 197,509 | |
| ₩3,980.00 | -55.00 | -1.4% | ₩4,085.00 | ₩4,130.00 | ₩3,900.00 | 159,596 | |
| ₩4,035.00 | -85.00 | -2.1% | ₩4,070.00 | ₩4,180.00 | ₩3,965.00 | 150,176 | |
| ₩4,120.00 | +80.00 | +2.0% | ₩4,065.00 | ₩4,195.00 | ₩3,820.00 | 263,889 | |
| ₩4,040.00 | +245.00 | +6.5% | ₩3,805.00 | ₩4,050.00 | ₩3,805.00 | 310,763 | |
| ₩3,795.00 | +180.00 | +5.0% | ₩3,680.00 | ₩3,955.00 | ₩3,615.00 | 385,093 | |
| ₩3,615.00 | +390.00 | +12.1% | ₩3,330.00 | ₩3,635.00 | ₩3,330.00 | 231,399 | |
| ₩3,225.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,435.00 | ₩3,000.00 | 356,276 |
- Ticker
- KRX:298830
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Suresofttech, Inc.