Stock listing
KRX:298540 Nature Holdings Co., Ltd. (더네이쳐홀딩스) 주가
Follow Nature Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:298540
₩6,220.00 KRW +30.00 (+0.5%)
Close on Nov 2, 2026
- Day range
- ₩6,030.00 – ₩6,450.00 KRWNov 2, 2026
- Volume
- 10,262 sharesNov 2, 2026
- Market cap
- ₩90.11B KRWAt the close on Nov 2, 2026 · price × 14.49M shares outstanding
- 52-week range
- ₩5,580.00 – ₩10,080.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩85.97M KRWMedian day 9,206 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:298540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,220.00 | +30.00 | +0.5% | ₩6,050.00 | ₩6,450.00 | ₩6,030.00 | 10,262 | |
| ₩6,190.00 | -40.00 | -0.6% | ₩6,190.00 | ₩6,200.00 | ₩6,070.00 | 2,759 | |
| ₩6,230.00 | 0.00 | 0.0% | ₩6,200.00 | ₩6,260.00 | ₩6,040.00 | 16,697 | |
| ₩6,230.00 | -160.00 | -2.5% | ₩6,440.00 | ₩6,440.00 | ₩6,220.00 | 11,718 | |
| ₩6,390.00 | +90.00 | +1.4% | ₩6,230.00 | ₩6,450.00 | ₩6,170.00 | 26,341 | |
| ₩6,300.00 | -150.00 | -2.3% | ₩6,350.00 | ₩6,370.00 | ₩5,960.00 | 31,842 | |
| ₩6,450.00 | +70.00 | +1.1% | ₩6,400.00 | ₩6,450.00 | ₩6,240.00 | 5,500 | |
| ₩6,380.00 | -70.00 | -1.1% | ₩6,350.00 | ₩6,470.00 | ₩6,300.00 | 9,177 | |
| ₩6,450.00 | -70.00 | -1.1% | ₩6,450.00 | ₩6,550.00 | ₩6,390.00 | 2,692 | |
| ₩6,520.00 | -20.00 | -0.3% | ₩6,450.00 | ₩6,550.00 | ₩6,420.00 | 2,661 | |
| ₩6,540.00 | +220.00 | +3.5% | ₩6,260.00 | ₩6,550.00 | ₩6,260.00 | 9,629 | |
| ₩6,320.00 | -60.00 | -0.9% | ₩6,380.00 | ₩6,490.00 | ₩6,300.00 | 9,206 | |
| ₩6,380.00 | -180.00 | -2.7% | ₩6,400.00 | ₩6,540.00 | ₩6,130.00 | 37,781 | |
| ₩6,560.00 | -160.00 | -2.4% | ₩6,720.00 | ₩6,720.00 | ₩6,370.00 | 17,916 | |
| ₩6,720.00 | +110.00 | +1.7% | ₩6,460.00 | ₩6,750.00 | ₩6,240.00 | 28,561 | |
| ₩6,610.00 | -100.00 | -1.5% | ₩6,710.00 | ₩6,750.00 | ₩6,450.00 | 8,936 | |
| ₩6,710.00 | +230.00 | +3.5% | ₩6,500.00 | ₩6,720.00 | ₩6,460.00 | 10,264 | |
| ₩6,480.00 | -200.00 | -3.0% | ₩6,680.00 | ₩6,690.00 | ₩6,450.00 | 13,794 | |
| ₩6,680.00 | -90.00 | -1.3% | ₩6,780.00 | ₩6,830.00 | ₩6,360.00 | 25,437 | |
| ₩6,770.00 | +110.00 | +1.7% | ₩6,640.00 | ₩6,790.00 | ₩6,520.00 | 69,791 | |
| ₩6,660.00 | -30.00 | -0.4% | ₩6,650.00 | ₩6,720.00 | ₩6,610.00 | 5,102 | |
| ₩6,690.00 | -70.00 | -1.0% | ₩6,690.00 | ₩6,800.00 | ₩6,650.00 | 3,253 | |
| ₩6,760.00 | +110.00 | +1.7% | ₩6,650.00 | ₩6,770.00 | ₩6,460.00 | 61,044 | |
| ₩6,650.00 | -30.00 | -0.4% | ₩6,630.00 | ₩6,740.00 | ₩6,590.00 | 3,513 | |
| ₩6,680.00 | +10.00 | +0.1% | ₩6,630.00 | ₩6,740.00 | ₩6,520.00 | 3,104 | |
| ₩6,670.00 | -60.00 | -0.9% | ₩6,680.00 | ₩6,730.00 | ₩6,610.00 | 6,951 | |
| ₩6,730.00 | +30.00 | +0.4% | ₩6,690.00 | ₩6,750.00 | ₩6,620.00 | 1,555 | |
| ₩6,700.00 | +50.00 | +0.8% | ₩6,750.00 | ₩6,750.00 | ₩6,580.00 | 8,368 | |
| ₩6,650.00 | -50.00 | -0.7% | ₩6,650.00 | ₩6,690.00 | ₩6,510.00 | 7,191 | |
| ₩6,700.00 | -40.00 | -0.6% | ₩6,690.00 | ₩6,720.00 | ₩6,540.00 | 15,433 | |
| ₩6,740.00 | +130.00 | +2.0% | ₩6,610.00 | ₩6,740.00 | ₩6,530.00 | 5,647 | |
| ₩6,610.00 | +50.00 | +0.8% | ₩6,400.00 | ₩6,610.00 | ₩6,370.00 | 6,327 | |
| ₩6,560.00 | +60.00 | +0.9% | ₩6,390.00 | ₩6,580.00 | ₩6,300.00 | 5,654 | |
| ₩6,500.00 | -130.00 | -2.0% | ₩6,630.00 | ₩6,630.00 | ₩6,390.00 | 9,708 | |
| ₩6,630.00 | +120.00 | +1.8% | ₩6,460.00 | ₩6,640.00 | ₩6,430.00 | 3,951 | |
| ₩6,510.00 | -130.00 | -2.0% | ₩6,730.00 | ₩6,730.00 | ₩6,510.00 | 3,770 | |
| ₩6,640.00 | -140.00 | -2.1% | ₩6,780.00 | ₩6,870.00 | ₩6,640.00 | 6,107 | |
| ₩6,780.00 | +30.00 | +0.4% | ₩6,690.00 | ₩6,800.00 | ₩6,670.00 | 5,052 | |
| ₩6,750.00 | +30.00 | +0.4% | ₩6,720.00 | ₩6,770.00 | ₩6,680.00 | 3,369 | |
| ₩6,720.00 | -180.00 | -2.6% | ₩6,840.00 | ₩6,940.00 | ₩6,720.00 | 7,102 | |
| ₩6,900.00 | -30.00 | -0.4% | ₩6,800.00 | ₩6,970.00 | ₩6,800.00 | 3,030 | |
| ₩6,930.00 | -70.00 | -1.0% | ₩7,040.00 | ₩7,040.00 | ₩6,830.00 | 4,121 | |
| ₩7,000.00 | +330.00 | +4.9% | ₩6,670.00 | ₩7,040.00 | ₩6,670.00 | 22,107 | |
| ₩6,670.00 | -30.00 | -0.4% | ₩6,650.00 | ₩6,730.00 | ₩6,640.00 | 3,453 | |
| ₩6,700.00 | +100.00 | +1.5% | ₩6,590.00 | ₩7,000.00 | ₩6,590.00 | 9,854 | |
| ₩6,600.00 | -50.00 | -0.8% | ₩6,370.00 | ₩6,720.00 | ₩6,370.00 | 30,502 | |
| ₩6,650.00 | -40.00 | -0.6% | ₩6,650.00 | ₩6,760.00 | ₩6,600.00 | 7,735 | |
| ₩6,690.00 | -10.00 | -0.1% | ₩6,650.00 | ₩6,740.00 | ₩6,500.00 | 12,492 | |
| ₩6,700.00 | +10.00 | +0.1% | ₩6,640.00 | ₩6,820.00 | ₩6,590.00 | 20,448 | |
| ₩6,690.00 | 0.00 | 0.0% | ₩6,660.00 | ₩6,700.00 | ₩6,420.00 | 18,129 | |
| ₩6,690.00 | +10.00 | +0.1% | ₩6,670.00 | ₩6,700.00 | ₩6,490.00 | 14,852 | |
| ₩6,680.00 | +50.00 | +0.8% | ₩6,590.00 | ₩6,720.00 | ₩6,590.00 | 7,981 | |
| ₩6,630.00 | -160.00 | -2.4% | ₩6,790.00 | ₩6,800.00 | ₩6,550.00 | 10,592 | |
| ₩6,790.00 | -100.00 | -1.5% | ₩6,890.00 | ₩6,910.00 | ₩6,710.00 | 8,749 | |
| ₩6,890.00 | +60.00 | +0.9% | ₩6,880.00 | ₩6,950.00 | ₩6,780.00 | 11,741 | |
| ₩6,830.00 | +90.00 | +1.3% | ₩6,770.00 | ₩6,840.00 | ₩6,580.00 | 13,347 | |
| ₩6,740.00 | +160.00 | +2.4% | ₩6,580.00 | ₩6,740.00 | ₩6,480.00 | 13,560 | |
| ₩6,580.00 | +20.00 | +0.3% | ₩6,500.00 | ₩6,610.00 | ₩6,490.00 | 18,266 | |
| ₩6,560.00 | -20.00 | -0.3% | ₩6,600.00 | ₩6,600.00 | ₩6,500.00 | 21,452 | |
| ₩6,580.00 | +120.00 | +1.9% | ₩6,460.00 | ₩6,590.00 | ₩6,430.00 | 7,025 | |
| ₩6,460.00 | +40.00 | +0.6% | ₩6,420.00 | ₩6,520.00 | ₩6,350.00 | 9,856 |
- Ticker
- KRX:298540
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Nature Holdings Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Nature Holdings Co., Ltd.