Stock listing

KRX:298380 ABL Bio, Inc. (에이비엘바이오) 주가

Follow ABL Bio, Inc. into a list and get an email when it puts out news.

Share price · KRX:298380

₩39,200 KRW -1,800 (-4.4%)

Close on Oct 30, 2026

Past year -57.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩38,250 – ₩40,800 KRWOct 30, 2026
Volume: 265,908 sharesOct 30, 2026
Market cap: ₩2.19T KRWAt the close on Oct 30, 2026 · price × 55.99M shares outstanding
52-week range: ₩38,250 – ₩257,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩20.44B KRWMedian day 299,681 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:298380 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩39,200	-1,800	-4.4%	₩40,300	₩40,800	₩38,250	265,908
Thu, Oct 29	₩41,000	-800	-1.9%	₩42,050	₩42,450	₩40,250	251,109
Wed, Oct 28	₩41,800	+950	+2.3%	₩40,900	₩42,800	₩40,900	292,476
Tue, Oct 27	₩40,850	+50	+0.1%	₩41,000	₩42,600	₩40,450	234,136
Mon, Oct 26	₩40,800	-3,450	-7.8%	₩42,800	₩43,500	₩40,750	206,594
Fri, Oct 23	₩44,250	-250	-0.6%	₩44,050	₩44,600	₩42,750	196,579
Thu, Oct 22	₩44,500	-2,250	-4.8%	₩46,500	₩46,750	₩44,200	193,055
Wed, Oct 21	₩46,750	+2,050	+4.6%	₩45,700	₩47,400	₩45,250	219,041
Tue, Oct 20	₩44,700	-1,950	-4.2%	₩45,650	₩46,400	₩43,700	198,179
Mon, Oct 19	₩46,650	+3,300	+7.6%	₩42,950	₩47,600	₩42,300	496,603
Fri, Oct 16	₩43,350	+2,800	+6.9%	₩40,950	₩44,800	₩40,950	386,501
Thu, Oct 15	₩40,550	-2,550	-5.9%	₩41,200	₩41,850	₩39,700	419,454
Wed, Oct 14	₩43,100	-400	-0.9%	₩43,100	₩44,400	₩42,450	244,758
Tue, Oct 13	₩43,500	-2,100	-4.6%	₩43,900	₩44,000	₩41,700	405,165
Mon, Oct 12	₩45,600	-2,400	-5.0%	₩47,700	₩48,450	₩45,350	302,528
Thu, Oct 8	₩48,000	-3,100	-6.1%	₩50,100	₩50,300	₩47,650	407,458
Wed, Oct 7	₩51,100	-1,400	-2.7%	₩53,700	₩54,200	₩51,100	285,829
Tue, Oct 6	₩52,500	+1,100	+2.1%	₩51,900	₩54,100	₩51,100	310,705
Fri, Oct 2	₩51,400	-2,200	-4.1%	₩53,600	₩54,700	₩50,000	266,151
Thu, Oct 1	₩53,600	+5,100	+10.5%	₩48,300	₩53,700	₩47,350	551,114
Wed, Sep 30	₩48,500	-800	-1.6%	₩49,050	₩50,200	₩48,250	270,560
Tue, Sep 29	₩49,300	-900	-1.8%	₩49,400	₩49,450	₩48,050	380,995
Mon, Sep 28	₩50,200	-600	-1.2%	₩51,900	₩52,100	₩49,750	353,309
Wed, Sep 23	₩50,800	-300	-0.6%	₩49,700	₩51,700	₩49,350	482,461
Tue, Sep 22	₩51,100	-2,800	-5.2%	₩53,300	₩53,400	₩50,800	457,081
Mon, Sep 21	₩53,900	-2,100	-3.8%	₩55,300	₩55,600	₩53,300	560,567
Fri, Sep 18	₩56,000	-2,100	-3.6%	₩57,700	₩57,900	₩55,600	429,127
Thu, Sep 17	₩58,100	+200	+0.3%	₩57,900	₩59,200	₩57,300	241,907
Wed, Sep 16	₩57,900	-1,400	-2.4%	₩56,600	₩58,300	₩54,100	829,910
Tue, Sep 15	₩59,300	-5,600	-8.6%	₩65,000	₩67,300	₩57,750	944,589
Mon, Sep 14	₩64,900	-1,200	-1.8%	₩65,300	₩66,300	₩62,700	152,510
Fri, Sep 11	₩66,100	-1,700	-2.5%	₩65,500	₩66,800	₩65,400	118,159
Thu, Sep 10	₩67,800	-1,200	-1.7%	₩67,600	₩68,600	₩65,500	296,833
Wed, Sep 9	₩69,000	+800	+1.2%	₩67,700	₩69,500	₩67,700	168,369
Tue, Sep 8	₩68,200	-2,900	-4.1%	₩70,900	₩71,400	₩68,100	192,626
Mon, Sep 7	₩71,100	-300	-0.4%	₩71,500	₩72,100	₩70,500	147,749
Fri, Sep 4	₩71,400	+3,800	+5.6%	₩68,500	₩71,900	₩68,400	169,255
Thu, Sep 3	₩67,600	-1,700	-2.5%	₩70,300	₩71,400	₩66,900	244,594
Wed, Sep 2	₩69,300	-1,700	-2.4%	₩69,000	₩72,200	₩67,600	258,963
Tue, Sep 1	₩71,000	-1,700	-2.3%	₩72,100	₩72,900	₩70,500	173,680
Mon, Aug 31	₩72,700	-4,200	-5.5%	₩74,200	₩74,300	₩70,200	328,730
Fri, Aug 28	₩76,900	+900	+1.2%	₩78,100	₩81,300	₩75,600	367,300
Thu, Aug 27	₩76,000	+1,400	+1.9%	₩73,500	₩77,200	₩73,500	241,871
Wed, Aug 26	₩74,600	0	0.0%	₩75,400	₩76,700	₩74,000	152,704
Tue, Aug 25	₩74,600	-1,200	-1.6%	₩74,100	₩74,800	₩70,500	318,732
Mon, Aug 24	₩75,800	+600	+0.8%	₩75,200	₩77,500	₩74,200	202,899
Fri, Aug 21	₩75,200	-7,300	-8.8%	₩79,800	₩80,000	₩74,600	286,381
Thu, Aug 20	₩82,500	+2,800	+3.5%	₩83,900	₩85,000	₩79,300	272,917
Wed, Aug 19	₩79,700	-100	-0.1%	₩79,000	₩82,300	₩77,200	188,143
Tue, Aug 18	₩79,800	-4,300	-5.1%	₩83,600	₩85,100	₩78,800	326,971
Fri, Aug 14	₩84,100	-2,700	-3.1%	₩86,500	₩89,100	₩82,400	289,348
Thu, Aug 13	₩86,800	0	0.0%	₩86,400	₩88,000	₩84,200	322,945
Wed, Aug 12	₩86,800	-2,300	-2.6%	₩88,600	₩89,500	₩85,300	315,800
Tue, Aug 11	₩89,100	-4,500	-4.8%	₩93,600	₩95,200	₩87,200	450,731
Mon, Aug 10	₩93,600	+7,000	+8.1%	₩89,500	₩94,500	₩86,400	544,072
Fri, Aug 7	₩86,600	+3,300	+4.0%	₩82,400	₩86,900	₩80,500	353,285
Thu, Aug 6	₩83,300	+3,100	+3.9%	₩82,000	₩85,400	₩79,300	401,582
Wed, Aug 5	₩80,200	-200	-0.2%	₩79,600	₩82,400	₩77,600	346,218
Tue, Aug 4	₩80,400	+9,400	+13.2%	₩70,900	₩81,700	₩70,900	637,605
Mon, Aug 3	₩71,000	+4,200	+6.3%	₩65,400	₩73,800	₩64,600	318,409
Fri, Jul 31	₩66,800	+6,000	+9.9%	₩63,200	₩68,900	₩62,200	334,501
Thu, Jul 30	₩60,800	-2,500	-3.9%	₩61,300	₩65,500	₩60,100	337,601

Ticker: KRX:298380
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 30, 2026
Abl Bio Inc - Raises 37.7 Billion Won Worth Of New Shares

Latest news

Abl Bio Inc - Raises 37.7 Billion Won Worth Of New Shares

Mar 30, 2026

Closed ₩165,900 (-3.3%) on Mar 31, 2026

All ABL Bio, Inc. news

ABL Bio, Inc. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in the last 12 months · 1 in all · newest Mar 30, 2026 · oldest 2026