Stock listing

KRX:298020 Hyosung TNC Corp. (효성티앤씨) 주가

Follow Hyosung TNC Corp. into a list and get an email when it puts out news.

Share price · KRX:298020

₩267,000 KRW +3,500 (+1.3%)

Close on Oct 30, 2026

Past year +26.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩255,000 – ₩269,500 KRWOct 30, 2026
Volume: 16,145 sharesOct 30, 2026
Market cap: ₩1.15T KRWAt the close on Oct 30, 2026 · price × 4.29M shares outstanding
52-week range: ₩199,000 – ₩557,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩5.24B KRWMedian day 15,148 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:298020 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩267,000	+3,500	+1.3%	₩263,500	₩269,500	₩255,000	16,145
Thu, Oct 29	₩263,500	+1,500	+0.6%	₩258,500	₩264,000	₩253,000	15,113
Wed, Oct 28	₩262,000	+9,500	+3.8%	₩253,000	₩265,000	₩252,000	7,807
Tue, Oct 27	₩252,500	+5,000	+2.0%	₩249,000	₩256,500	₩247,500	15,182
Mon, Oct 26	₩247,500	-3,500	-1.4%	₩250,000	₩251,000	₩245,000	7,348
Fri, Oct 23	₩251,000	-2,500	-1.0%	₩252,000	₩256,000	₩244,500	10,886
Thu, Oct 22	₩253,500	-8,500	-3.2%	₩259,500	₩260,500	₩252,500	8,360
Wed, Oct 21	₩262,000	0	0.0%	₩266,000	₩267,000	₩259,500	7,674
Tue, Oct 20	₩262,000	-14,000	-5.1%	₩272,000	₩275,500	₩261,000	8,366
Mon, Oct 19	₩276,000	+5,500	+2.0%	₩267,000	₩277,000	₩264,500	9,726
Fri, Oct 16	₩270,500	+500	+0.2%	₩276,000	₩276,000	₩269,500	11,396
Thu, Oct 15	₩270,000	-12,000	-4.3%	₩276,500	₩276,500	₩266,000	13,955
Wed, Oct 14	₩282,000	+14,000	+5.2%	₩268,500	₩290,000	₩268,500	23,202
Tue, Oct 13	₩268,000	-3,000	-1.1%	₩263,500	₩269,000	₩258,500	12,760
Mon, Oct 12	₩271,000	-6,000	-2.2%	₩274,000	₩278,500	₩269,000	10,976
Thu, Oct 8	₩277,000	-6,000	-2.1%	₩280,500	₩282,000	₩274,500	15,113
Wed, Oct 7	₩283,000	-6,500	-2.2%	₩289,000	₩289,000	₩278,000	13,579
Tue, Oct 6	₩289,500	+16,000	+5.9%	₩275,000	₩296,000	₩270,000	39,059
Fri, Oct 2	₩273,500	-1,000	-0.4%	₩275,000	₩276,000	₩270,000	21,241
Thu, Oct 1	₩274,500	-4,500	-1.6%	₩278,500	₩281,000	₩273,000	25,282
Wed, Sep 30	₩279,000	-8,000	-2.8%	₩290,500	₩291,000	₩277,500	21,070
Tue, Sep 29	₩287,000	-27,500	-8.7%	₩315,000	₩315,000	₩286,000	38,430
Mon, Sep 28	₩314,500	+3,000	+1.0%	₩309,500	₩316,500	₩306,500	5,985
Wed, Sep 23	₩311,500	-1,500	-0.5%	₩315,000	₩316,500	₩307,500	7,460
Tue, Sep 22	₩313,000	-4,500	-1.4%	₩321,000	₩322,000	₩305,500	22,251
Mon, Sep 21	₩317,500	-7,500	-2.3%	₩328,000	₩328,000	₩316,000	8,746
Fri, Sep 18	₩325,000	+2,000	+0.6%	₩325,000	₩330,000	₩324,500	10,160
Thu, Sep 17	₩323,000	-1,500	-0.5%	₩324,000	₩326,000	₩319,000	11,135
Wed, Sep 16	₩324,500	-500	-0.2%	₩325,000	₩330,500	₩319,000	11,277
Tue, Sep 15	₩325,000	-9,500	-2.8%	₩329,000	₩331,000	₩323,500	11,019
Mon, Sep 14	₩334,500	-6,500	-1.9%	₩337,000	₩341,000	₩330,500	7,264
Fri, Sep 11	₩341,000	-2,000	-0.6%	₩335,500	₩344,000	₩331,500	7,642
Thu, Sep 10	₩343,000	+1,000	+0.3%	₩336,500	₩344,000	₩328,000	17,940
Wed, Sep 9	₩342,000	+7,500	+2.2%	₩335,500	₩346,000	₩332,500	10,307
Tue, Sep 8	₩334,500	-13,500	-3.9%	₩348,500	₩353,500	₩333,500	10,207
Mon, Sep 7	₩348,000	+1,000	+0.3%	₩349,500	₩353,000	₩340,500	8,714
Fri, Sep 4	₩347,000	-7,500	-2.1%	₩355,000	₩358,500	₩342,500	10,159
Thu, Sep 3	₩354,500	+9,500	+2.8%	₩345,500	₩364,000	₩343,000	22,044
Wed, Sep 2	₩345,000	0	0.0%	₩343,000	₩357,000	₩338,000	25,128
Tue, Sep 1	₩345,000	-10,500	-3.0%	₩352,000	₩366,500	₩343,500	17,420
Mon, Aug 31	₩355,500	+9,500	+2.7%	₩342,500	₩355,500	₩339,000	23,747
Fri, Aug 28	₩346,000	+13,000	+3.9%	₩330,000	₩347,000	₩325,000	19,961
Thu, Aug 27	₩333,000	+5,500	+1.7%	₩329,000	₩334,500	₩322,000	22,061
Wed, Aug 26	₩327,500	+3,500	+1.1%	₩324,000	₩327,500	₩318,500	7,962
Tue, Aug 25	₩324,000	+6,500	+2.0%	₩312,000	₩325,000	₩305,500	12,296
Mon, Aug 24	₩317,500	+5,500	+1.8%	₩308,000	₩318,500	₩307,000	13,648
Fri, Aug 21	₩312,000	-8,500	-2.7%	₩316,000	₩317,000	₩305,000	17,726
Thu, Aug 20	₩320,500	-1,500	-0.5%	₩322,500	₩329,500	₩319,000	18,338
Wed, Aug 19	₩322,000	-500	-0.2%	₩315,500	₩331,000	₩310,500	21,396
Tue, Aug 18	₩322,500	-8,000	-2.4%	₩329,000	₩331,500	₩318,500	13,158
Fri, Aug 14	₩330,500	+7,500	+2.3%	₩322,000	₩332,500	₩320,000	17,439
Thu, Aug 13	₩323,000	+4,500	+1.4%	₩321,500	₩323,500	₩316,000	19,436
Wed, Aug 12	₩318,500	-12,500	-3.8%	₩331,500	₩336,000	₩316,500	34,466
Tue, Aug 11	₩331,000	-18,500	-5.3%	₩347,000	₩348,500	₩330,000	20,166
Mon, Aug 10	₩349,500	+10,500	+3.1%	₩337,000	₩350,000	₩330,000	18,405
Fri, Aug 7	₩339,000	-6,500	-1.9%	₩341,000	₩343,000	₩328,000	21,924
Thu, Aug 6	₩345,500	+15,500	+4.7%	₩329,500	₩347,500	₩328,000	21,409
Wed, Aug 5	₩330,000	+9,500	+3.0%	₩323,000	₩343,000	₩323,000	20,221
Tue, Aug 4	₩320,500	+6,500	+2.1%	₩312,000	₩322,000	₩293,000	42,124
Mon, Aug 3	₩314,000	+6,000	+1.9%	₩318,000	₩325,000	₩295,000	30,369
Fri, Jul 31	₩308,000	+9,500	+3.2%	₩299,000	₩311,500	₩291,000	26,620
Thu, Jul 30	₩298,500	+12,000	+4.2%	₩275,000	₩306,000	₩275,000	27,124

Ticker: KRX:298020
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jan 30, 2026
Hyosung Tnc 2025 Operating Profit 251.5 Billion Won, Down 7% From Year Earlier

Latest news

Hyosung Tnc 2025 Operating Profit 251.5 Billion Won, Down 7% From Year Earlier

Jan 30, 2026

Closed ₩369,000 (-2.3%) on Feb 2, 2026

Hyosung Tnc Q3 Operating Profit 56 Billion Won, Down 17% From Year Earlier

Oct 31, 2025

Closed ₩205,500 (-1.2%) on Nov 3, 2025

Hyosung Commercializes World’s First Bio-based Spandex

Aug 16, 2022

Hyosung Chairman Cho Hyun-joon Guides Hyosung TNC to Its Best-Ever Financial Results

Mar 22, 2022

Hyosung Chairman Cho Hyun-joon Widens Stride for Environmental Management by Recycling Samdasoo Bottles to Make Bags

Apr 25, 2020

All Hyosung TNC Corp. news

Hyosung TNC Corp. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 5 in all · newest Jan 30, 2026 · oldest 2020