Stock listing
KRX:298000 Hyosung Chemical Corp. (효성화학) 주가
Follow Hyosung Chemical Corp. into a list and get an email when it puts out news.
Share price · KRX:298000
₩36,700 KRW +500 (+1.4%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩35,800 – ₩37,150 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 2,986 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Market cap
- ₩138.3B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 3.77M shares outstanding
- 52-week range
- ₩35,500 – ₩87,500 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩2.11B KRWMedian day 22,004 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:298000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩36,200 | -850 | -2.3% | ₩37,350 | ₩37,350 | ₩35,500 | 28,185 | |
| ₩37,050 | -9,450 | -20.3% | ₩39,100 | ₩40,750 | ₩35,700 | 137,675 | |
| ₩46,500 | +500 | +1.1% | ₩44,850 | ₩46,500 | ₩44,800 | 18,403 | |
| ₩46,000 | +200 | +0.4% | ₩45,800 | ₩46,000 | ₩43,950 | 12,559 | |
| ₩45,800 | +150 | +0.3% | ₩45,200 | ₩46,400 | ₩44,750 | 9,913 | |
| ₩45,650 | +850 | +1.9% | ₩44,800 | ₩46,500 | ₩44,050 | 7,594 | |
| ₩44,800 | +300 | +0.7% | ₩44,500 | ₩44,850 | ₩43,000 | 10,593 | |
| ₩44,500 | -1,700 | -3.7% | ₩45,100 | ₩45,200 | ₩43,850 | 8,667 | |
| ₩46,200 | -1,050 | -2.2% | ₩46,800 | ₩47,300 | ₩45,400 | 8,881 | |
| ₩47,250 | -350 | -0.7% | ₩47,600 | ₩48,250 | ₩46,750 | 9,099 | |
| ₩47,600 | -2,400 | -4.8% | ₩50,000 | ₩51,300 | ₩46,750 | 12,852 | |
| ₩50,000 | +2,400 | +5.0% | ₩45,450 | ₩51,100 | ₩45,450 | 13,714 | |
| ₩47,600 | +250 | +0.5% | ₩47,350 | ₩48,750 | ₩47,000 | 9,324 | |
| ₩47,350 | -2,000 | -4.1% | ₩47,300 | ₩48,000 | ₩46,000 | 23,209 | |
| ₩49,350 | +500 | +1.0% | ₩48,450 | ₩50,300 | ₩48,450 | 11,098 | |
| ₩48,850 | -1,350 | -2.7% | ₩49,950 | ₩50,000 | ₩47,250 | 21,583 | |
| ₩50,200 | -1,100 | -2.1% | ₩51,300 | ₩51,500 | ₩49,700 | 19,267 | |
| ₩51,300 | -700 | -1.3% | ₩52,000 | ₩52,500 | ₩50,600 | 12,398 | |
| ₩52,000 | -700 | -1.3% | ₩52,700 | ₩53,400 | ₩51,800 | 7,896 | |
| ₩52,700 | -1,100 | -2.0% | ₩53,800 | ₩54,900 | ₩52,200 | 15,499 | |
| ₩53,800 | +500 | +0.9% | ₩53,100 | ₩54,300 | ₩52,700 | 12,758 | |
| ₩53,300 | -600 | -1.1% | ₩53,900 | ₩54,400 | ₩52,800 | 12,274 | |
| ₩53,900 | +200 | +0.4% | ₩54,500 | ₩55,700 | ₩53,800 | 12,800 | |
| ₩53,700 | +1,100 | +2.1% | ₩52,600 | ₩55,000 | ₩51,500 | 16,586 | |
| ₩52,600 | +1,000 | +1.9% | ₩51,500 | ₩53,300 | ₩50,500 | 15,988 | |
| ₩51,600 | -300 | -0.6% | ₩52,600 | ₩52,600 | ₩51,000 | 12,069 | |
| ₩51,900 | +100 | +0.2% | ₩52,400 | ₩52,900 | ₩51,600 | 10,068 | |
| ₩51,800 | -1,200 | -2.3% | ₩53,600 | ₩53,600 | ₩51,000 | 18,403 | |
| ₩53,000 | -1,300 | -2.4% | ₩54,600 | ₩55,400 | ₩53,000 | 15,621 | |
| ₩54,300 | -900 | -1.6% | ₩55,200 | ₩56,100 | ₩54,300 | 8,778 | |
| ₩55,200 | +200 | +0.4% | ₩55,000 | ₩56,300 | ₩54,300 | 23,834 | |
| ₩55,000 | -300 | -0.5% | ₩55,300 | ₩55,800 | ₩53,800 | 18,591 | |
| ₩55,300 | 0 | 0.0% | ₩55,400 | ₩56,400 | ₩54,800 | 8,262 | |
| ₩55,300 | -100 | -0.2% | ₩55,000 | ₩57,900 | ₩54,200 | 22,004 | |
| ₩55,400 | -2,500 | -4.3% | ₩57,900 | ₩58,400 | ₩54,700 | 28,238 | |
| ₩57,900 | -100 | -0.2% | ₩58,000 | ₩58,600 | ₩56,800 | 25,405 | |
| ₩58,000 | +1,000 | +1.8% | ₩57,000 | ₩61,500 | ₩55,900 | 51,910 | |
| ₩57,000 | +1,000 | +1.8% | ₩56,600 | ₩58,600 | ₩56,000 | 25,390 | |
| ₩56,000 | +600 | +1.1% | ₩55,400 | ₩56,900 | ₩54,500 | 25,650 | |
| ₩55,400 | -600 | -1.1% | ₩57,100 | ₩57,200 | ₩54,000 | 31,044 | |
| ₩56,000 | -1,100 | -1.9% | ₩56,400 | ₩58,300 | ₩55,900 | 18,623 | |
| ₩57,100 | -900 | -1.6% | ₩58,000 | ₩58,900 | ₩55,900 | 30,854 | |
| ₩58,000 | -1,500 | -2.5% | ₩58,000 | ₩58,400 | ₩56,400 | 23,504 | |
| ₩59,500 | +300 | +0.5% | ₩59,300 | ₩60,400 | ₩58,000 | 32,051 | |
| ₩59,200 | +200 | +0.3% | ₩59,000 | ₩60,200 | ₩58,200 | 32,992 | |
| ₩59,000 | -1,200 | -2.0% | ₩60,500 | ₩61,300 | ₩58,800 | 40,176 | |
| ₩60,200 | -1,100 | -1.8% | ₩61,300 | ₩61,300 | ₩58,300 | 57,805 | |
| ₩61,300 | -13,800 | -18.4% | ₩74,600 | ₩75,000 | ₩61,000 | 174,966 | |
| ₩75,100 | -600 | -0.8% | ₩75,700 | ₩76,400 | ₩72,300 | 37,293 | |
| ₩75,700 | +2,000 | +2.7% | ₩73,700 | ₩79,200 | ₩73,700 | 50,142 | |
| ₩73,700 | -800 | -1.1% | ₩73,100 | ₩74,900 | ₩70,500 | 23,227 | |
| ₩74,500 | -1,800 | -2.4% | ₩76,300 | ₩78,200 | ₩73,200 | 39,963 | |
| ₩76,300 | +5,800 | +8.2% | ₩71,000 | ₩77,400 | ₩70,500 | 68,749 | |
| ₩70,500 | -2,200 | -3.0% | ₩72,900 | ₩74,100 | ₩70,000 | 56,423 | |
| ₩72,700 | 0 | 0.0% | ₩72,700 | ₩74,200 | ₩70,050 | 45,439 | |
| ₩72,700 | +200 | +0.3% | ₩72,700 | ₩78,600 | ₩71,000 | 83,861 | |
| ₩72,500 | +1,400 | +2.0% | ₩71,500 | ₩77,300 | ₩69,300 | 67,337 | |
| ₩71,100 | +3,700 | +5.5% | ₩67,800 | ₩71,500 | ₩67,100 | 88,390 | |
| ₩67,400 | +1,800 | +2.7% | ₩66,100 | ₩71,700 | ₩63,100 | 161,155 | |
| ₩65,600 | +1,900 | +3.0% | ₩64,100 | ₩66,500 | ₩61,000 | 97,348 | |
| ₩63,700 | -1,800 | -2.7% | ₩67,600 | ₩71,700 | ₩63,400 | 108,681 |
- Ticker
- KRX:298000
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 30, 2026
Hyosung Chemical Q4 Operating Loss 73.3 Billion Won
Latest news
Hyosung Chemical Q4 Operating Loss 73.3 Billion Won
Jan 30, 2026
Closed ₩38,900 (0.0%) on Feb 2, 2026
Hyosung Chemical Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 3 in all · newest Jan 30, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Hyosung Chemical Corp.