Stock listing
KRX:297890 HB Solution Co. Ltd. (HB솔루션) 주가
Follow HB Solution Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:297890
₩1,348.00 KRW -37.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩1,330.00 – ₩1,385.00 KRWOct 30, 2026
- Volume
- 392,302 sharesOct 30, 2026
- Market cap
- ₩98.59B KRWAt the close on Oct 30, 2026 · price × 73.14M shares outstanding
- 52-week range
- ₩1,330.00 – ₩2,985.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩464.5M KRWMedian day 232,840 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:297890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,348.00 | -37.00 | -2.7% | ₩1,385.00 | ₩1,385.00 | ₩1,330.00 | 392,302 | |
| ₩1,385.00 | -62.00 | -4.3% | ₩1,448.00 | ₩1,465.00 | ₩1,382.00 | 328,051 | |
| ₩1,447.00 | +4.00 | +0.3% | ₩1,462.00 | ₩1,489.00 | ₩1,444.00 | 265,098 | |
| ₩1,443.00 | +31.00 | +2.2% | ₩1,413.00 | ₩1,466.00 | ₩1,413.00 | 316,192 | |
| ₩1,412.00 | -30.00 | -2.1% | ₩1,450.00 | ₩1,480.00 | ₩1,357.00 | 228,250 | |
| ₩1,442.00 | +3.00 | +0.2% | ₩1,417.00 | ₩1,442.00 | ₩1,385.00 | 352,387 | |
| ₩1,439.00 | -1.00 | -0.1% | ₩1,459.00 | ₩1,479.00 | ₩1,418.00 | 108,694 | |
| ₩1,440.00 | 0.00 | 0.0% | ₩1,420.00 | ₩1,465.00 | ₩1,420.00 | 227,864 | |
| ₩1,440.00 | -16.00 | -1.1% | ₩1,455.00 | ₩1,467.00 | ₩1,400.00 | 352,908 | |
| ₩1,456.00 | +45.00 | +3.2% | ₩1,399.00 | ₩1,456.00 | ₩1,399.00 | 323,182 | |
| ₩1,411.00 | +26.00 | +1.9% | ₩1,386.00 | ₩1,446.00 | ₩1,386.00 | 312,681 | |
| ₩1,385.00 | -97.00 | -6.5% | ₩1,466.00 | ₩1,466.00 | ₩1,371.00 | 376,363 | |
| ₩1,482.00 | -44.00 | -2.9% | ₩1,526.00 | ₩1,550.00 | ₩1,471.00 | 213,960 | |
| ₩1,526.00 | -30.00 | -1.9% | ₩1,525.00 | ₩1,555.00 | ₩1,466.00 | 259,241 | |
| ₩1,556.00 | -59.00 | -3.7% | ₩1,608.00 | ₩1,618.00 | ₩1,556.00 | 173,693 | |
| ₩1,615.00 | 0.00 | 0.0% | ₩1,631.00 | ₩1,642.00 | ₩1,600.00 | 176,125 | |
| ₩1,615.00 | -46.00 | -2.8% | ₩1,669.00 | ₩1,680.00 | ₩1,609.00 | 160,312 | |
| ₩1,661.00 | 0.00 | 0.0% | ₩1,682.00 | ₩1,682.00 | ₩1,650.00 | 205,793 | |
| ₩1,661.00 | +16.00 | +1.0% | ₩1,650.00 | ₩1,687.00 | ₩1,644.00 | 197,613 | |
| ₩1,645.00 | +53.00 | +3.3% | ₩1,594.00 | ₩1,645.00 | ₩1,581.00 | 381,836 | |
| ₩1,592.00 | +11.00 | +0.7% | ₩1,570.00 | ₩1,618.00 | ₩1,570.00 | 299,895 | |
| ₩1,581.00 | +3.00 | +0.2% | ₩1,570.00 | ₩1,581.00 | ₩1,520.00 | 327,242 | |
| ₩1,578.00 | +40.00 | +2.6% | ₩1,538.00 | ₩1,587.00 | ₩1,538.00 | 214,917 | |
| ₩1,538.00 | -43.00 | -2.7% | ₩1,587.00 | ₩1,588.00 | ₩1,520.00 | 420,831 | |
| ₩1,581.00 | -23.00 | -1.4% | ₩1,618.00 | ₩1,637.00 | ₩1,555.00 | 450,527 | |
| ₩1,604.00 | -17.00 | -1.0% | ₩1,625.00 | ₩1,626.00 | ₩1,585.00 | 316,099 | |
| ₩1,621.00 | -29.00 | -1.8% | ₩1,660.00 | ₩1,678.00 | ₩1,620.00 | 293,608 | |
| ₩1,650.00 | -30.00 | -1.8% | ₩1,671.00 | ₩1,702.00 | ₩1,599.00 | 867,111 | |
| ₩1,680.00 | +2.00 | +0.1% | ₩1,703.00 | ₩1,703.00 | ₩1,667.00 | 91,043 | |
| ₩1,678.00 | +25.00 | +1.5% | ₩1,645.00 | ₩1,705.00 | ₩1,645.00 | 174,107 | |
| ₩1,653.00 | +1.00 | +0.1% | ₩1,650.00 | ₩1,667.00 | ₩1,623.00 | 168,246 | |
| ₩1,652.00 | -11.00 | -0.7% | ₩1,660.00 | ₩1,660.00 | ₩1,630.00 | 88,383 | |
| ₩1,663.00 | +13.00 | +0.8% | ₩1,640.00 | ₩1,666.00 | ₩1,615.00 | 233,990 | |
| ₩1,650.00 | 0.00 | 0.0% | ₩1,650.00 | ₩1,677.00 | ₩1,636.00 | 125,628 | |
| ₩1,650.00 | -21.00 | -1.3% | ₩1,705.00 | ₩1,705.00 | ₩1,600.00 | 203,121 | |
| ₩1,671.00 | +2.00 | +0.1% | ₩1,684.00 | ₩1,695.00 | ₩1,669.00 | 73,068 | |
| ₩1,669.00 | +18.00 | +1.1% | ₩1,651.00 | ₩1,692.00 | ₩1,651.00 | 128,886 | |
| ₩1,651.00 | -24.00 | -1.4% | ₩1,708.00 | ₩1,708.00 | ₩1,651.00 | 149,129 | |
| ₩1,675.00 | -35.00 | -2.0% | ₩1,670.00 | ₩1,709.00 | ₩1,670.00 | 145,278 | |
| ₩1,710.00 | 0.00 | 0.0% | ₩1,690.00 | ₩1,720.00 | ₩1,686.00 | 111,224 | |
| ₩1,710.00 | +12.00 | +0.7% | ₩1,698.00 | ₩1,718.00 | ₩1,640.00 | 157,112 | |
| ₩1,698.00 | +5.00 | +0.3% | ₩1,705.00 | ₩1,719.00 | ₩1,685.00 | 125,848 | |
| ₩1,693.00 | -16.00 | -0.9% | ₩1,705.00 | ₩1,729.00 | ₩1,686.00 | 165,815 | |
| ₩1,709.00 | +19.00 | +1.1% | ₩1,690.00 | ₩1,709.00 | ₩1,656.00 | 197,592 | |
| ₩1,690.00 | +52.00 | +3.2% | ₩1,621.00 | ₩1,690.00 | ₩1,586.00 | 185,495 | |
| ₩1,638.00 | 0.00 | 0.0% | ₩1,634.00 | ₩1,679.00 | ₩1,620.00 | 231,690 | |
| ₩1,638.00 | -78.00 | -4.5% | ₩1,718.00 | ₩1,725.00 | ₩1,625.00 | 279,976 | |
| ₩1,716.00 | +20.00 | +1.2% | ₩1,720.00 | ₩1,735.00 | ₩1,701.00 | 144,866 | |
| ₩1,696.00 | -42.00 | -2.4% | ₩1,738.00 | ₩1,738.00 | ₩1,675.00 | 257,918 | |
| ₩1,738.00 | -72.00 | -4.0% | ₩1,810.00 | ₩1,810.00 | ₩1,735.00 | 190,044 | |
| ₩1,810.00 | +9.00 | +0.5% | ₩1,820.00 | ₩1,820.00 | ₩1,773.00 | 194,270 | |
| ₩1,801.00 | +9.00 | +0.5% | ₩1,808.00 | ₩1,823.00 | ₩1,791.00 | 172,134 | |
| ₩1,792.00 | -22.00 | -1.2% | ₩1,800.00 | ₩1,809.00 | ₩1,749.00 | 317,969 | |
| ₩1,814.00 | 0.00 | 0.0% | ₩1,783.00 | ₩1,820.00 | ₩1,776.00 | 435,555 | |
| ₩1,814.00 | +99.00 | +5.8% | ₩1,720.00 | ₩1,816.00 | ₩1,720.00 | 358,471 | |
| ₩1,715.00 | -60.00 | -3.4% | ₩1,779.00 | ₩1,824.00 | ₩1,694.00 | 673,735 | |
| ₩1,775.00 | -56.00 | -3.1% | ₩1,832.00 | ₩1,875.00 | ₩1,764.00 | 390,014 | |
| ₩1,831.00 | +53.00 | +3.0% | ₩1,840.00 | ₩1,845.00 | ₩1,780.00 | 344,747 | |
| ₩1,778.00 | +118.00 | +7.1% | ₩1,660.00 | ₩1,784.00 | ₩1,660.00 | 783,443 | |
| ₩1,660.00 | +62.00 | +3.9% | ₩1,594.00 | ₩1,698.00 | ₩1,575.00 | 463,611 | |
| ₩1,598.00 | +165.00 | +11.5% | ₩1,462.00 | ₩1,598.00 | ₩1,462.00 | 413,059 | |
| ₩1,433.00 | +16.00 | +1.1% | ₩1,400.00 | ₩1,505.00 | ₩1,360.00 | 1,207,384 |
- Ticker
- KRX:297890
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 7, 2026
Hb Solution Co Signs 24.7 Billion Won Contract With Guangzhou China Star Optoelectronics
Latest news
Hb Solution Co Signs 24.7 Billion Won Contract With Guangzhou China Star Optoelectronics
Jul 7, 2026
Closed ₩1,695.00 (+0.4%) on Jul 7, 2026
HB Solution Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HB Solution Co. Ltd.