Stock listing
KRX:297570 ALOYS, Inc. (아틀라스링크) 주가
Follow ALOYS, Inc. into a list and get an email when it puts out news.
Share price · KRX:297570
₩3,550.00 KRW -165.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₩3,420.00 – ₩3,685.00 KRWOct 30, 2026
- Volume
- 3,777 sharesOct 30, 2026
- Market cap
- ₩24.09B KRWAt the close on Oct 30, 2026 · price × 6.79M shares outstanding
- 52-week range
- ₩3,415.00 – ₩11,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩20.22M KRWMedian day 3,787 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:297570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,550.00 | -165.00 | -4.4% | ₩3,685.00 | ₩3,685.00 | ₩3,420.00 | 3,777 | |
| ₩3,715.00 | -25.00 | -0.7% | ₩3,740.00 | ₩3,740.00 | ₩3,650.00 | 1,511 | |
| ₩3,740.00 | -5.00 | -0.1% | ₩3,745.00 | ₩3,745.00 | ₩3,670.00 | 1,913 | |
| ₩3,745.00 | -35.00 | -0.9% | ₩3,780.00 | ₩3,840.00 | ₩3,610.00 | 2,946 | |
| ₩3,780.00 | +10.00 | +0.3% | ₩3,770.00 | ₩3,865.00 | ₩3,730.00 | 2,610 | |
| ₩3,770.00 | +105.00 | +2.9% | ₩3,665.00 | ₩3,805.00 | ₩3,415.00 | 2,841 | |
| ₩3,665.00 | -175.00 | -4.6% | ₩3,835.00 | ₩3,840.00 | ₩3,660.00 | 1,560 | |
| ₩3,840.00 | +130.00 | +3.5% | ₩3,970.00 | ₩3,970.00 | ₩3,635.00 | 2,942 | |
| ₩3,710.00 | -165.00 | -4.3% | ₩3,880.00 | ₩3,880.00 | ₩3,700.00 | 3,435 | |
| ₩3,875.00 | +165.00 | +4.4% | ₩3,710.00 | ₩3,880.00 | ₩3,605.00 | 4,387 | |
| ₩3,710.00 | +165.00 | +4.7% | ₩3,545.00 | ₩3,800.00 | ₩3,495.00 | 4,256 | |
| ₩3,545.00 | -180.00 | -4.8% | ₩3,640.00 | ₩3,735.00 | ₩3,520.00 | 6,395 | |
| ₩3,725.00 | -190.00 | -4.9% | ₩3,890.00 | ₩3,895.00 | ₩3,690.00 | 3,529 | |
| ₩3,915.00 | -45.00 | -1.1% | ₩3,960.00 | ₩3,980.00 | ₩3,780.00 | 6,655 | |
| ₩3,960.00 | +110.00 | +2.9% | ₩3,990.00 | ₩3,995.00 | ₩3,825.00 | 5,206 | |
| ₩3,850.00 | 0.00 | 0.0% | ₩3,995.00 | ₩4,200.00 | ₩3,810.00 | 6,688 | |
| ₩3,850.00 | -100.00 | -2.5% | ₩3,910.00 | ₩4,085.00 | ₩3,850.00 | 2,746 | |
| ₩3,950.00 | +165.00 | +4.4% | ₩3,785.00 | ₩4,000.00 | ₩3,785.00 | 3,387 | |
| ₩3,785.00 | -35.00 | -0.9% | ₩3,820.00 | ₩3,935.00 | ₩3,760.00 | 4,364 | |
| ₩3,820.00 | -165.00 | -4.1% | ₩3,920.00 | ₩4,095.00 | ₩3,510.00 | 31,660 | |
| ₩3,985.00 | -20.00 | -0.5% | ₩4,000.00 | ₩4,065.00 | ₩3,720.00 | 9,269 | |
| ₩4,005.00 | -230.00 | -5.4% | ₩4,235.00 | ₩4,250.00 | ₩3,905.00 | 6,301 | |
| ₩4,235.00 | +140.00 | +3.4% | ₩4,095.00 | ₩4,250.00 | ₩3,860.00 | 5,421 | |
| ₩4,095.00 | +190.00 | +4.9% | ₩3,940.00 | ₩4,095.00 | ₩3,725.00 | 8,842 | |
| ₩3,905.00 | -175.00 | -4.3% | ₩4,070.00 | ₩4,080.00 | ₩3,800.00 | 10,149 | |
| ₩4,080.00 | +135.00 | +3.4% | ₩3,955.00 | ₩4,105.00 | ₩3,955.00 | 14,914 | |
| ₩3,945.00 | -25.00 | -0.6% | ₩3,970.00 | ₩4,065.00 | ₩3,865.00 | 8,026 | |
| ₩3,970.00 | -90.00 | -2.2% | ₩4,060.00 | ₩4,080.00 | ₩3,965.00 | 4,472 | |
| ₩4,060.00 | -35.00 | -0.9% | ₩4,080.00 | ₩4,080.00 | ₩3,805.00 | 6,004 | |
| ₩4,095.00 | -170.00 | -4.0% | ₩4,195.00 | ₩4,265.00 | ₩4,005.00 | 9,336 | |
| ₩4,265.00 | -80.00 | -1.8% | ₩4,710.00 | ₩4,710.00 | ₩4,170.00 | 13,972 | |
| ₩4,345.00 | -5.00 | -0.1% | ₩4,315.00 | ₩4,645.00 | ₩4,150.00 | 1,882 | |
| ₩4,350.00 | -345.00 | -7.3% | ₩4,490.00 | ₩4,750.00 | ₩4,300.00 | 1,455 | |
| ₩4,695.00 | +70.00 | +1.5% | ₩4,550.00 | ₩4,925.00 | ₩4,505.00 | 3,797 | |
| ₩4,625.00 | -5.00 | -0.1% | ₩4,675.00 | ₩4,775.00 | ₩4,475.00 | 1,444 | |
| ₩4,630.00 | -45.00 | -1.0% | ₩4,620.00 | ₩4,695.00 | ₩4,355.00 | 1,404 | |
| ₩4,675.00 | +120.00 | +2.6% | ₩4,555.00 | ₩4,675.00 | ₩4,205.00 | 2,157 | |
| ₩4,555.00 | +400.00 | +9.6% | ₩4,180.00 | ₩4,860.00 | ₩4,150.00 | 5,615 | |
| ₩4,155.00 | +245.00 | +6.3% | ₩3,945.00 | ₩4,460.00 | ₩3,945.00 | 4,390 | |
| ₩3,910.00 | -145.00 | -3.6% | ₩4,075.00 | ₩4,720.00 | ₩3,505.00 | 5,933 | |
| ₩4,055.00 | -70.00 | -1.7% | ₩4,135.00 | ₩4,155.00 | ₩4,005.00 | 518 | |
| ₩4,125.00 | +70.00 | +1.7% | ₩4,075.00 | ₩4,135.00 | ₩4,055.00 | 593 | |
| ₩4,055.00 | +100.00 | +2.5% | ₩3,955.00 | ₩4,075.00 | ₩3,955.00 | 512 | |
| ₩3,955.00 | -140.00 | -3.4% | ₩4,100.00 | ₩4,170.00 | ₩3,865.00 | 1,929 | |
| ₩4,095.00 | +170.00 | +4.3% | ₩3,925.00 | ₩4,115.00 | ₩3,850.00 | 2,029 | |
| ₩3,925.00 | -25.00 | -0.6% | ₩3,740.00 | ₩3,975.00 | ₩3,740.00 | 374 |
- Ticker
- KRX:297570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about ALOYS, Inc.