Stock listing
KRX:296640 Innoax Co. Ltd (이노에이엑스) 주가
Follow Innoax Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:296640
₩7,000.00 KRW -90.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩6,700.00 – ₩7,150.00 KRWOct 30, 2026
- Volume
- 4,013 sharesOct 30, 2026
- Market cap
- ₩35.46B KRWAt the close on Oct 30, 2026 · price × 5.07M shares outstanding
- 52-week range
- ₩3,510.00 – ₩9,990.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩89.19M KRWMedian day 10,091 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:296640 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,000.00 | -90.00 | -1.3% | ₩7,090.00 | ₩7,150.00 | ₩6,700.00 | 4,013 | |
| ₩7,090.00 | +40.00 | +0.6% | ₩7,050.00 | ₩7,140.00 | ₩6,870.00 | 6,933 | |
| ₩7,050.00 | -10.00 | -0.1% | ₩7,060.00 | ₩7,190.00 | ₩6,860.00 | 10,159 | |
| ₩7,060.00 | +160.00 | +2.3% | ₩6,760.00 | ₩7,150.00 | ₩6,640.00 | 10,688 | |
| ₩6,900.00 | +50.00 | +0.7% | ₩6,850.00 | ₩6,900.00 | ₩6,530.00 | 8,434 | |
| ₩6,850.00 | -130.00 | -1.9% | ₩6,990.00 | ₩7,040.00 | ₩6,600.00 | 7,059 | |
| ₩6,980.00 | +100.00 | +1.5% | ₩6,860.00 | ₩7,150.00 | ₩6,730.00 | 8,308 | |
| ₩6,880.00 | -80.00 | -1.1% | ₩6,840.00 | ₩7,130.00 | ₩6,830.00 | 6,711 | |
| ₩6,960.00 | -100.00 | -1.4% | ₩7,060.00 | ₩7,140.00 | ₩6,850.00 | 5,712 | |
| ₩7,060.00 | +220.00 | +3.2% | ₩7,180.00 | ₩7,180.00 | ₩6,560.00 | 17,330 | |
| ₩6,840.00 | +120.00 | +1.8% | ₩6,600.00 | ₩6,940.00 | ₩6,540.00 | 21,386 | |
| ₩6,720.00 | +130.00 | +2.0% | ₩6,740.00 | ₩6,750.00 | ₩6,280.00 | 18,806 | |
| ₩6,590.00 | 0.00 | 0.0% | ₩6,900.00 | ₩6,900.00 | ₩6,540.00 | 4,797 | |
| ₩6,590.00 | +60.00 | +0.9% | ₩6,500.00 | ₩6,690.00 | ₩6,140.00 | 27,041 | |
| ₩6,530.00 | +100.00 | +1.6% | ₩6,170.00 | ₩6,700.00 | ₩6,170.00 | 11,107 | |
| ₩6,430.00 | -10.00 | -0.2% | ₩6,470.00 | ₩6,470.00 | ₩6,200.00 | 11,650 | |
| ₩6,440.00 | +240.00 | +3.9% | ₩6,500.00 | ₩6,600.00 | ₩6,200.00 | 16,760 | |
| ₩6,200.00 | +110.00 | +1.8% | ₩6,120.00 | ₩6,920.00 | ₩6,030.00 | 9,757 | |
| ₩6,090.00 | +80.00 | +1.3% | ₩6,010.00 | ₩6,140.00 | ₩5,980.00 | 14,121 | |
| ₩6,010.00 | -70.00 | -1.2% | ₩6,080.00 | ₩6,150.00 | ₩5,910.00 | 11,435 | |
| ₩6,080.00 | -200.00 | -3.2% | ₩6,270.00 | ₩6,270.00 | ₩6,080.00 | 3,493 | |
| ₩6,280.00 | +30.00 | +0.5% | ₩6,250.00 | ₩6,420.00 | ₩6,080.00 | 2,876 | |
| ₩6,250.00 | 0.00 | 0.0% | ₩6,350.00 | ₩6,350.00 | ₩6,010.00 | 9,493 | |
| ₩6,250.00 | +10.00 | +0.2% | ₩6,250.00 | ₩6,480.00 | ₩6,000.00 | 8,545 | |
| ₩6,240.00 | +140.00 | +2.3% | ₩6,260.00 | ₩6,280.00 | ₩6,000.00 | 9,542 | |
| ₩6,100.00 | -20.00 | -0.3% | ₩6,190.00 | ₩6,190.00 | ₩6,000.00 | 8,065 | |
| ₩6,120.00 | -30.00 | -0.5% | ₩6,250.00 | ₩6,250.00 | ₩6,080.00 | 3,298 | |
| ₩6,150.00 | 0.00 | 0.0% | ₩6,150.00 | ₩6,240.00 | ₩6,040.00 | 12,819 | |
| ₩6,150.00 | 0.00 | 0.0% | ₩6,150.00 | ₩6,520.00 | ₩5,920.00 | 11,826 | |
| ₩6,150.00 | 0.00 | 0.0% | ₩6,260.00 | ₩6,260.00 | ₩5,890.00 | 10,901 | |
| ₩6,150.00 | 0.00 | 0.0% | ₩6,320.00 | ₩6,560.00 | ₩5,960.00 | 13,595 | |
| ₩6,150.00 | -10.00 | -0.2% | ₩6,160.00 | ₩6,160.00 | ₩6,040.00 | 1,992 | |
| ₩6,160.00 | 0.00 | 0.0% | ₩6,160.00 | ₩6,220.00 | ₩6,050.00 | 2,161 | |
| ₩6,160.00 | +80.00 | +1.3% | ₩6,320.00 | ₩6,320.00 | ₩6,000.00 | 2,759 | |
| ₩6,080.00 | -30.00 | -0.5% | ₩6,110.00 | ₩6,110.00 | ₩5,960.00 | 6,786 | |
| ₩6,110.00 | -30.00 | -0.5% | ₩6,140.00 | ₩6,330.00 | ₩5,970.00 | 9,802 | |
| ₩6,140.00 | -60.00 | -1.0% | ₩6,200.00 | ₩6,420.00 | ₩6,040.00 | 4,599 | |
| ₩6,200.00 | -30.00 | -0.5% | ₩6,250.00 | ₩6,360.00 | ₩6,050.00 | 3,281 | |
| ₩6,230.00 | -70.00 | -1.1% | ₩6,210.00 | ₩6,460.00 | ₩6,110.00 | 4,952 | |
| ₩6,300.00 | +150.00 | +2.4% | ₩6,150.00 | ₩6,400.00 | ₩6,100.00 | 7,918 | |
| ₩6,150.00 | -180.00 | -2.8% | ₩6,330.00 | ₩6,330.00 | ₩6,090.00 | 10,685 | |
| ₩6,330.00 | -30.00 | -0.5% | ₩6,740.00 | ₩6,740.00 | ₩6,170.00 | 10,502 | |
| ₩6,360.00 | +80.00 | +1.3% | ₩6,280.00 | ₩6,400.00 | ₩6,020.00 | 10,436 | |
| ₩6,280.00 | +90.00 | +1.5% | ₩6,190.00 | ₩6,470.00 | ₩6,050.00 | 23,737 | |
| ₩6,190.00 | -280.00 | -4.3% | ₩6,800.00 | ₩6,800.00 | ₩6,050.00 | 13,310 | |
| ₩6,470.00 | +120.00 | +1.9% | ₩6,470.00 | ₩6,480.00 | ₩6,060.00 | 10,394 | |
| ₩6,350.00 | -150.00 | -2.3% | ₩6,500.00 | ₩6,800.00 | ₩6,120.00 | 17,988 | |
| ₩6,500.00 | +30.00 | +0.5% | ₩6,470.00 | ₩6,660.00 | ₩6,310.00 | 17,637 | |
| ₩6,470.00 | -10.00 | -0.2% | ₩7,120.00 | ₩7,120.00 | ₩6,050.00 | 84,674 | |
| ₩6,480.00 | +600.00 | +10.2% | ₩6,000.00 | ₩6,810.00 | ₩5,950.00 | 111,933 | |
| ₩5,880.00 | +1,090.00 | +22.8% | ₩4,795.00 | ₩5,970.00 | ₩4,795.00 | 97,064 | |
| ₩4,790.00 | +180.00 | +3.9% | ₩4,610.00 | ₩4,795.00 | ₩4,610.00 | 15,155 | |
| ₩4,610.00 | +15.00 | +0.3% | ₩4,590.00 | ₩4,750.00 | ₩4,490.00 | 5,426 | |
| ₩4,595.00 | +240.00 | +5.5% | ₩4,425.00 | ₩4,640.00 | ₩4,410.00 | 4,158 | |
| ₩4,355.00 | +50.00 | +1.2% | ₩4,305.00 | ₩4,550.00 | ₩4,210.00 | 12,850 | |
| ₩4,305.00 | +50.00 | +1.2% | ₩4,255.00 | ₩4,470.00 | ₩4,170.00 | 5,696 | |
| ₩4,255.00 | -5.00 | -0.1% | ₩4,335.00 | ₩4,350.00 | ₩4,180.00 | 7,543 | |
| ₩4,260.00 | +100.00 | +2.4% | ₩4,160.00 | ₩4,355.00 | ₩4,100.00 | 9,276 | |
| ₩4,160.00 | +60.00 | +1.5% | ₩4,100.00 | ₩4,180.00 | ₩4,005.00 | 12,392 | |
| ₩4,100.00 | -265.00 | -6.1% | ₩4,365.00 | ₩4,365.00 | ₩3,955.00 | 14,511 | |
| ₩4,365.00 | +245.00 | +5.9% | ₩3,985.00 | ₩4,820.00 | ₩3,920.00 | 10,022 | |
| ₩4,120.00 | +515.00 | +14.3% | ₩3,605.00 | ₩4,295.00 | ₩3,605.00 | 31,420 |
- Ticker
- KRX:296640
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 22, 2026
Innoax Co Signs 3.5 Billion Won Contract With Samsung Sds
Latest news
Innoax Co Signs 3.5 Billion Won Contract With Samsung Sds
Jun 21, 2026
Closed ₩5,700.00 (-0.7%) on Jun 22, 2026
Innoax Co. Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Innoax Co. Ltd.