Stock listing
KRX:296520 Gaia Corporation Co. Ltd (가이아코퍼레이션) 주가
Follow Gaia Corporation Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:296520
₩371.00 KRW -64.00 (-14.7%)
Close on Oct 15, 2026
- Day range
- ₩371.00 – ₩371.00 KRWOct 15, 2026
- Volume
- 1 sharesOct 15, 2026
- 52-week range
- ₩256.00 – ₩1,091.00 KRWLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
- Traded on an average day
- ₩12,123 KRWMedian day 0 shares · 31 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · KRX:296520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩371.00 | -64.00 | -14.7% | ₩371.00 | ₩371.00 | ₩371.00 | 1 | |
| ₩435.00 | -75.00 | -14.7% | ₩586.00 | ₩586.00 | ₩435.00 | 45 | |
| ₩510.00 | -88.00 | -14.7% | ₩510.00 | ₩510.00 | ₩510.00 | 1 | |
| ₩598.00 | -105.00 | -14.9% | ₩703.00 | ₩703.00 | ₩598.00 | 21 | |
| ₩703.00 | -90.00 | -11.3% | ₩802.00 | ₩802.00 | ₩703.00 | 104 | |
| ₩793.00 | 0.00 | 0.0% | ₩793.00 | ₩793.00 | ₩793.00 | 0 | |
| ₩793.00 | 0.00 | 0.0% | ₩793.00 | ₩793.00 | ₩793.00 | 0 | |
| ₩793.00 | 0.00 | 0.0% | ₩793.00 | ₩793.00 | ₩793.00 | 0 | |
| ₩793.00 | 0.00 | 0.0% | ₩793.00 | ₩793.00 | ₩793.00 | 0 | |
| ₩793.00 | 0.00 | 0.0% | ₩793.00 | ₩793.00 | ₩793.00 | 0 | |
| ₩793.00 | 0.00 | 0.0% | ₩793.00 | ₩793.00 | ₩793.00 | 0 | |
| ₩793.00 | 0.00 | 0.0% | ₩793.00 | ₩793.00 | ₩793.00 | 0 | |
| ₩793.00 | +103.00 | +14.9% | ₩793.00 | ₩793.00 | ₩793.00 | 7 | |
| ₩690.00 | -12.00 | -1.7% | ₩702.00 | ₩702.00 | ₩690.00 | 57 | |
| ₩702.00 | 0.00 | 0.0% | ₩702.00 | ₩702.00 | ₩702.00 | 0 | |
| ₩702.00 | 0.00 | 0.0% | ₩702.00 | ₩702.00 | ₩702.00 | 0 | |
| ₩702.00 | 0.00 | 0.0% | ₩702.00 | ₩702.00 | ₩702.00 | 1 | |
| ₩702.00 | 0.00 | 0.0% | ₩702.00 | ₩702.00 | ₩702.00 | 15 | |
| ₩702.00 | 0.00 | 0.0% | ₩702.00 | ₩702.00 | ₩702.00 | 0 | |
| ₩702.00 | 0.00 | 0.0% | ₩702.00 | ₩702.00 | ₩702.00 | 0 | |
| ₩702.00 | 0.00 | 0.0% | ₩702.00 | ₩702.00 | ₩702.00 | 0 | |
| ₩702.00 | 0.00 | 0.0% | ₩702.00 | ₩702.00 | ₩702.00 | 0 | |
| ₩702.00 | 0.00 | 0.0% | ₩702.00 | ₩702.00 | ₩702.00 | 0 | |
| ₩702.00 | 0.00 | 0.0% | ₩702.00 | ₩702.00 | ₩702.00 | 0 | |
| ₩702.00 | 0.00 | 0.0% | ₩702.00 | ₩702.00 | ₩702.00 | 0 | |
| ₩702.00 | -51.00 | -6.8% | ₩702.00 | ₩702.00 | ₩702.00 | 2 | |
| ₩753.00 | -58.00 | -7.2% | ₩753.00 | ₩753.00 | ₩753.00 | 2 | |
| ₩811.00 | -138.00 | -14.5% | ₩1,091.00 | ₩1,091.00 | ₩811.00 | 355 | |
| ₩949.00 | +123.00 | +14.9% | ₩949.00 | ₩949.00 | ₩949.00 | 15 | |
| ₩826.00 | +107.00 | +14.9% | ₩826.00 | ₩826.00 | ₩826.00 | 1 | |
| ₩719.00 | 0.00 | 0.0% | ₩719.00 | ₩719.00 | ₩719.00 | 0 | |
| ₩719.00 | +93.00 | +14.9% | ₩719.00 | ₩719.00 | ₩719.00 | 5 | |
| ₩626.00 | -84.00 | -11.8% | ₩605.00 | ₩816.00 | ₩605.00 | 162 | |
| ₩710.00 | +8.00 | +1.1% | ₩807.00 | ₩807.00 | ₩710.00 | 6 | |
| ₩702.00 | +91.00 | +14.9% | ₩702.00 | ₩702.00 | ₩702.00 | 5 | |
| ₩611.00 | -85.00 | -12.2% | ₩800.00 | ₩800.00 | ₩611.00 | 132 | |
| ₩696.00 | +90.00 | +14.9% | ₩695.00 | ₩696.00 | ₩695.00 | 35 | |
| ₩606.00 | 0.00 | 0.0% | ₩606.00 | ₩606.00 | ₩606.00 | 0 | |
| ₩606.00 | -7.00 | -1.1% | ₩525.00 | ₩606.00 | ₩525.00 | 31 | |
| ₩613.00 | +6.00 | +1.0% | ₩613.00 | ₩613.00 | ₩613.00 | 11 | |
| ₩607.00 | 0.00 | 0.0% | ₩607.00 | ₩607.00 | ₩607.00 | 0 | |
| ₩607.00 | 0.00 | 0.0% | ₩607.00 | ₩607.00 | ₩607.00 | 0 | |
| ₩607.00 | 0.00 | 0.0% | ₩607.00 | ₩607.00 | ₩607.00 | 0 | |
| ₩607.00 | -95.00 | -13.5% | ₩607.00 | ₩607.00 | ₩607.00 | 1 | |
| ₩702.00 | 0.00 | 0.0% | ₩702.00 | ₩702.00 | ₩702.00 | 0 | |
| ₩702.00 | +91.00 | +14.9% | ₩702.00 | ₩702.00 | ₩702.00 | 8 | |
| ₩611.00 | -90.00 | -12.8% | ₩806.00 | ₩806.00 | ₩611.00 | 2 | |
| ₩701.00 | +171.00 | +32.3% | ₩530.00 | ₩701.00 | ₩530.00 | 6 | |
| ₩530.00 | 0.00 | 0.0% | ₩530.00 | ₩530.00 | ₩530.00 | 0 | |
| ₩530.00 | 0.00 | 0.0% | ₩530.00 | ₩530.00 | ₩530.00 | 0 | |
| ₩530.00 | 0.00 | 0.0% | ₩530.00 | ₩530.00 | ₩530.00 | 0 | |
| ₩530.00 | -93.00 | -14.9% | ₩623.00 | ₩716.00 | ₩530.00 | 18 | |
| ₩623.00 | 0.00 | 0.0% | ₩623.00 | ₩623.00 | ₩623.00 | 0 | |
| ₩623.00 | 0.00 | 0.0% | ₩623.00 | ₩623.00 | ₩623.00 | 0 | |
| ₩623.00 | 0.00 | 0.0% | ₩623.00 | ₩623.00 | ₩623.00 | 0 | |
| ₩623.00 | +13.00 | +2.1% | ₩602.00 | ₩701.00 | ₩602.00 | 9 | |
| ₩610.00 | 0.00 | 0.0% | ₩610.00 | ₩610.00 | ₩610.00 | 0 | |
| ₩610.00 | -52.00 | -7.9% | ₩610.00 | ₩610.00 | ₩610.00 | 1 | |
| ₩662.00 | +106.00 | +19.1% | ₩662.00 | ₩662.00 | ₩662.00 | 1 | |
| ₩556.00 | 0.00 | 0.0% | ₩556.00 | ₩556.00 | ₩556.00 | 0 | |
| ₩556.00 | 0.00 | 0.0% | ₩556.00 | ₩556.00 | ₩556.00 | 0 |
- Ticker
- KRX:296520
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Gaia Corporation Co. Ltd.