Stock listing

KRX:295040 Shinhan SOL 200 Total Return ETF 주가

Follow Shinhan SOL 200 Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:295040

₩34,915 KRW +740 (+2.2%)

Close on Nov 2, 2026

Past year +56.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩33,405 – ₩35,275 KRWNov 2, 2026
Volume
71,826 sharesNov 2, 2026
52-week range
₩20,075 – ₩57,030 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩6.29B KRWMedian day 121,127 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL 200 Total Return ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:295040 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩34,915+740+2.2%₩33,670₩35,275₩33,40571,826
₩34,175-1,345-3.8%₩34,450₩34,530₩33,36094,540
₩35,520-340-0.9%₩35,950₩36,645₩34,770153,641
₩35,860+2,455+7.3%₩34,190₩36,020₩34,130250,672
₩33,405+1,120+3.5%₩33,385₩34,040₩33,26057,754
₩32,285-445-1.4%₩32,505₩32,930₩32,195141,765
₩32,730+155+0.5%₩31,795₩32,730₩31,195132,250
₩32,575-1,120-3.3%₩33,385₩33,805₩32,240179,592
₩33,695+1,095+3.4%₩33,295₩34,325₩33,175604,525
₩32,600-1,155-3.4%₩33,580₩33,580₩32,195196,138
₩33,755+405+1.2%₩32,245₩33,775₩32,245259,778
₩33,350+690+2.1%₩33,320₩34,180₩32,875164,828
₩32,660-2,895-8.1%₩33,580₩34,060₩32,050805,882
₩35,555-180-0.5%₩36,005₩36,755₩35,17082,715
₩35,735-2,360-6.2%₩36,850₩37,055₩35,125446,296
₩38,095-1,515-3.8%₩39,225₩39,350₩37,985147,805
₩39,610-1,095-2.7%₩40,670₩40,745₩39,610179,771
₩40,705-880-2.1%₩41,105₩41,850₩40,69552,186
₩41,585-455-1.1%₩42,310₩42,310₩41,25563,547
₩42,040+245+0.6%₩41,690₩42,085₩41,50590,742
₩41,795+680+1.7%₩40,755₩41,795₩40,47090,260
₩41,115-140-0.3%₩41,595₩41,805₩40,855130,630
₩41,255+170+0.4%₩41,045₩41,425₩40,68065,569
₩41,085-1,335-3.1%₩42,295₩42,330₩41,07548,933
₩42,420+465+1.1%₩42,825₩42,845₩41,98063,713
₩41,955+55+0.1%₩42,810₩42,970₩41,76580,265
₩41,900+925+2.3%₩41,395₩42,045₩41,33057,107
₩40,975+1,095+2.7%₩40,935₩41,200₩40,61540,215
₩39,880-100.0%₩40,200₩40,475₩39,75011,153
₩39,890+745+1.9%₩39,130₩39,895₩39,02551,821
₩39,145-455-1.1%₩39,280₩39,790₩38,93047,373
₩39,600-1,445-3.5%₩39,670₩40,170₩39,35582,925
₩41,045-960-2.3%₩40,410₩41,320₩40,33089,662
₩42,005-55-0.1%₩41,910₩42,150₩41,020126,507
₩42,060+645+1.6%₩41,510₩42,475₩41,49071,870
₩41,415-160-0.4%₩41,890₩42,845₩41,41598,567
₩41,575+1,940+4.9%₩41,040₩41,575₩40,82581,874
₩39,635+755+1.9%₩39,380₩40,035₩39,27043,936
₩38,880+55+0.1%₩39,365₩39,560₩38,000211,880
₩38,825-1,650-4.1%₩39,210₩39,635₩38,82096,499
₩40,475+110+0.3%₩40,050₩40,640₩39,80585,936
₩40,365+160+0.4%₩39,200₩40,365₩38,640135,683
₩40,205-760-1.9%₩40,565₩40,985₩40,150127,008
₩40,965+600+1.5%₩41,545₩41,610₩40,60057,554
₩40,365+345+0.9%₩39,835₩40,920₩39,670126,223
₩40,020+270+0.7%₩38,625₩40,020₩37,930178,946
₩39,750-1,485-3.6%₩41,050₩41,050₩39,450152,865
₩41,235+665+1.6%₩39,970₩41,540₩39,970107,668
₩40,570+2,375+6.2%₩39,335₩40,995₩38,725137,441
₩38,195-2,525-6.2%₩38,525₩39,000₩37,770121,127
₩40,720-560-1.4%₩42,280₩43,000₩40,240314,503
₩41,280+1,060+2.6%₩41,340₩41,565₩40,57566,467
₩40,220+1,495+3.9%₩39,990₩40,855₩39,90096,931
₩38,725+1,530+4.1%₩37,740₩39,360₩37,595157,823
₩37,195+370+1.0%₩36,435₩37,615₩36,255108,669
₩36,825+150.0%₩36,990₩37,580₩36,470150,192
₩36,810-320-0.9%₩37,505₩37,835₩36,230249,592
₩37,130-1,975-5.1%₩38,330₩38,705₩36,770198,195
₩39,105+1,460+3.9%₩39,400₩39,630₩38,745210,121
₩37,645+430+1.2%₩37,790₩37,855₩35,935312,322
₩37,215-3,025-7.5%₩38,210₩38,275₩36,9151,429,987
Ticker
KRX:295040
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL 200 Total Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL 200 Total Return ETF.