Stock listing

KRX:295020 KB RISE KTB 10Y Futures Inverse ETF 주가

Follow KB RISE KTB 10Y Futures Inverse ETF into a list and get an email when it puts out news.

Share price · KRX:295020

₩58,295 KRW -200 (-0.3%)

Close on Nov 6, 2026

Past year +3.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩58,250 – ₩58,420 KRWNov 6, 2026
Volume
208 sharesNov 6, 2026
52-week range
₩56,155 – ₩61,900 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩976.2M KRWMedian day 18 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
KB RISE KTB 10Y Futures Inverse ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:295020 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩58,295-200-0.3%₩58,340₩58,420₩58,250208
₩58,495-350-0.6%₩58,655₩58,655₩58,4807
₩58,845-170-0.3%₩59,030₩59,030₩58,6608
₩59,015-115-0.2%₩59,030₩59,090₩58,9858
₩59,130+90+0.2%₩59,130₩59,200₩59,0807
₩59,040-335-0.6%₩59,225₩59,225₩59,0107
₩59,375-150-0.3%₩59,425₩59,425₩59,3407
₩59,525+410+0.7%₩59,250₩59,525₩59,2507
₩59,115-205-0.3%₩59,300₩59,300₩59,1157
₩59,320-90-0.2%₩59,425₩59,425₩59,32041
₩59,410-310-0.5%₩59,175₩59,410₩59,17541
₩59,72000.0%₩59,670₩59,720₩59,5957
₩59,720-140-0.2%₩59,760₩59,795₩59,71024
₩59,860-60-0.1%₩60,065₩60,065₩59,8557
₩59,920+45+0.1%₩59,820₩59,920₩59,71516
₩59,875+100.0%₩59,920₩59,970₩59,7658
₩59,865-370-0.6%₩60,020₩60,020₩59,8657
₩60,235+190+0.3%₩60,125₩60,280₩60,12538
₩60,045-400-0.7%₩60,425₩60,425₩60,01559
₩60,445-425-0.7%₩60,715₩60,715₩60,3808
₩60,870+35+0.1%₩60,690₩60,875₩60,6907
₩60,835+95+0.2%₩60,865₩60,915₩60,7657
₩60,740+300.0%₩60,880₩60,880₩60,740186
₩60,710-350-0.6%₩60,800₩60,865₩60,71084,013
₩61,060+115+0.2%₩61,125₩61,140₩61,020164,019
₩60,945-295-0.5%₩61,135₩61,195₩60,935248,007
₩61,240-375-0.6%₩61,555₩61,555₩61,240164,008
₩61,615+800+1.3%₩61,475₩61,620₩61,47526
₩60,815-385-0.6%₩60,920₩60,940₩60,7958
₩61,200+50+0.1%₩61,000₩61,200₩60,9407
₩61,150-60-0.1%₩61,255₩61,255₩61,11559
₩61,210-185-0.3%₩61,160₩61,290₩61,06513
₩61,395-260-0.4%₩61,570₩61,620₩61,39518
₩61,655-225-0.4%₩61,745₩61,780₩61,63032
₩61,880+260+0.4%₩61,515₩61,900₩61,51585
₩61,620+65+0.1%₩61,455₩61,640₩61,45541
₩61,555+405+0.7%₩61,590₩61,715₩61,54027
₩61,150+260+0.4%₩61,185₩61,225₩61,15071
₩60,890+40+0.1%₩60,780₩60,895₩60,7257
₩60,850+60+0.1%₩60,760₩60,850₩60,6507
₩60,790+80+0.1%₩60,690₩60,790₩60,600147
₩60,710-65-0.1%₩60,715₩60,775₩60,68017
₩60,775-325-0.5%₩60,865₩60,865₩60,77549
₩61,100+275+0.5%₩61,020₩61,105₩60,990139
₩60,825+255+0.4%₩60,830₩60,960₩60,8258
₩60,570+160+0.3%₩60,550₩60,570₩60,47042
₩60,410+235+0.4%₩60,305₩60,480₩60,305166,057
₩60,175-190-0.3%₩60,385₩60,625₩60,1608
₩60,365-180-0.3%₩60,225₩60,365₩60,12531
₩60,545-65-0.1%₩60,605₩60,630₩60,5457
₩60,610-185-0.3%₩60,740₩60,740₩60,57527
₩60,795+265+0.4%₩60,730₩60,800₩60,70028
₩60,530-85-0.1%₩60,465₩60,570₩60,4659
₩60,615-210-0.3%₩60,825₩60,860₩60,61516
₩60,825+320+0.5%₩60,915₩60,945₩60,82527
₩60,505+85+0.1%₩60,350₩60,505₩60,3407
₩60,420-250.0%₩60,440₩60,440₩60,32010
₩60,445+200.0%₩60,375₩60,510₩60,36022
₩60,425+265+0.4%₩60,430₩60,440₩60,32552
₩60,160+185+0.3%₩60,140₩60,160₩60,030168,023
₩59,975+35+0.1%₩60,020₩60,060₩59,9508
₩59,940+280+0.5%₩59,665₩59,940₩59,6658
Ticker
KRX:295020
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE KTB 10Y Futures Inverse ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE KTB 10Y Futures Inverse ETF.