Stock listing

KRX:294870 IPARK Hyundai Development Company (IPARK현대산업개발) 주가

Follow IPARK Hyundai Development Company into a list and get an email when it puts out news.

Share price · KRX:294870

₩24,150 KRW -800 (-3.2%)

Close on Oct 30, 2026

Past year +26.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩23,800 – ₩25,250 KRWOct 30, 2026
Volume
170,906 sharesOct 30, 2026
Market cap
₩1.52T KRWAt the close on Oct 30, 2026 · price × 62.77M shares outstanding
52-week range
₩16,900 – ₩25,250 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.45B KRWMedian day 130,570 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IPARK Hyundai Development Company logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:294870 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩24,150-800-3.2%₩24,700₩25,250₩23,800170,906
₩24,950+450+1.8%₩24,200₩25,000₩24,150215,753
₩24,500+550+2.3%₩23,750₩24,650₩23,700173,188
₩23,950+1,650+7.4%₩22,700₩24,100₩22,300289,550
₩22,300+350+1.6%₩22,550₩23,200₩22,050184,716
₩21,950+950+4.5%₩20,900₩22,150₩20,400156,505
₩21,000+200+1.0%₩20,800₩22,000₩20,550153,994
₩20,800+250+1.2%₩20,700₩21,200₩20,35084,271
₩20,550-450-2.1%₩21,150₩21,300₩20,30075,775
₩21,000-500-2.3%₩21,000₩21,500₩20,85087,437
₩21,500+700+3.4%₩20,800₩22,550₩20,75095,251
₩20,800-950-4.4%₩21,300₩21,500₩20,550170,824
₩21,750+150+0.7%₩21,500₩22,100₩21,50096,812
₩21,600-50-0.2%₩21,200₩21,700₩21,15065,229
₩21,650-250-1.1%₩22,000₩22,000₩21,450102,278
₩21,900-250-1.1%₩22,300₩22,350₩21,55074,835
₩22,150+300+1.4%₩21,750₩22,350₩21,65072,499
₩21,850-500-2.2%₩22,350₩22,550₩21,450109,532
₩22,350-300-1.3%₩22,700₩22,700₩22,20063,883
₩22,650-550-2.4%₩23,400₩23,500₩22,400113,596
₩23,200+50+0.2%₩23,100₩23,650₩23,100128,050
₩23,150-650-2.7%₩23,500₩24,000₩22,750192,025
₩23,800+100+0.4%₩23,350₩23,850₩23,350209,871
₩23,700+50+0.2%₩23,500₩23,800₩23,100103,827
₩23,650+150+0.6%₩23,900₩24,000₩23,150155,188
₩23,500-100-0.4%₩23,650₩23,900₩23,300124,758
₩23,600+100+0.4%₩23,600₩24,100₩23,450149,681
₩23,500-500-2.1%₩23,950₩24,250₩23,000208,207
₩24,000-500-2.0%₩24,600₩24,800₩23,650161,908
₩24,500-50-0.2%₩24,300₩24,800₩24,200121,950
₩24,550-300-1.2%₩24,650₩24,850₩24,050128,489
₩24,850+1,000+4.2%₩23,700₩24,950₩23,500267,257
₩23,850+300+1.3%₩23,300₩23,950₩23,200133,849
₩23,550+350+1.5%₩23,300₩23,650₩23,200121,955
₩23,200+50+0.2%₩23,100₩23,600₩23,000126,268
₩23,150-150-0.6%₩23,300₩23,450₩23,000100,165
₩23,300+100+0.4%₩23,150₩23,450₩23,050109,364
₩23,200+400+1.8%₩22,750₩23,350₩22,500105,595
₩22,800-250-1.1%₩22,750₩22,950₩22,350138,583
₩23,050-350-1.5%₩23,150₩23,500₩22,85096,667
₩23,400+250+1.1%₩22,800₩23,400₩22,650127,915
₩23,150+150+0.7%₩23,250₩23,250₩22,80072,103
₩23,00000.0%₩22,950₩23,300₩22,700123,685
₩23,000+600+2.7%₩22,350₩23,100₩22,350187,998
₩22,400+500+2.3%₩21,900₩22,650₩21,450151,216
₩21,900+300+1.4%₩21,400₩22,050₩21,20068,295
₩21,600-150-0.7%₩22,100₩22,100₩21,300124,780
₩21,750-300-1.4%₩22,100₩22,450₩21,700124,857
₩22,050-450-2.0%₩22,250₩22,450₩21,700132,650
₩22,500+400+1.8%₩22,100₩22,950₩22,000359,427
₩22,100+300+1.4%₩22,000₩22,450₩21,850156,849
₩21,800-50-0.2%₩21,900₩22,200₩21,250280,309
₩21,850-600-2.7%₩22,350₩22,700₩21,700278,373
₩22,450-300-1.3%₩22,750₩23,000₩22,200154,164
₩22,750+100+0.4%₩22,400₩23,000₩22,300119,962
₩22,650-50-0.2%₩22,200₩22,750₩22,050117,386
₩22,700+1,000+4.6%₩21,800₩22,700₩21,600306,099
₩21,700+450+2.1%₩21,400₩22,050₩21,350261,923
₩21,250+1,200+6.0%₩20,350₩21,550₩20,350279,056
₩20,050+200+1.0%₩19,850₩20,750₩19,720154,200
₩19,850+480+2.5%₩19,640₩19,960₩19,210237,604
₩19,370+350+1.8%₩19,010₩19,980₩18,890215,862
Ticker
KRX:294870
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Ipark Hyundai Development Wins 378 Billion Won Order

Jun 29, 2026

Closed ₩19,310 (+9.0%) on Jun 29, 2026

Ipark Hyundai Development Q1 Operating Profit 80 Billion Won, Up 48.4% From Year Earlier

Apr 26, 2026

Closed ₩22,950 (-5.6%) on Apr 27, 2026

Hdc Hyundai Development Wins 924 Billion Won Order

Feb 5, 2026

Closed ₩20,600 (-3.5%) on Feb 5, 2026

Hdc Hyundai Development Q4 Operating Profit 41.3 Billion Won, Down 1% From Year Earlier

Feb 4, 2026

Closed ₩20,600 (-3.5%) on Feb 5, 2026

Hdc Hyundai Development Wins Contract Worth 230 Billion Won

Jan 20, 2026

Closed ₩20,050 (-1.5%) on Jan 21, 2026

Hdc Hyundai Development Wins 391 Billion Won Order

Jan 6, 2026

Closed ₩20,600 (-0.7%) on Jan 7, 2026

Hdc Hyundai Development Co Wins 302 Billion Won Order

Dec 23, 2025

Closed ₩21,150 (0.0%) on Dec 24, 2025

Hdc Hyundai Development Wins 257 Billion Won Order

Nov 26, 2025

Closed ₩19,500 (-1.5%) on Nov 27, 2025

Hyundai Development Company Wins 151 Billion Won Order

Nov 21, 2025

Closed ₩19,810 (-2.4%) on Nov 24, 2025

Hyundai Development Company Wins 416.5 Billion Won Order

Nov 6, 2025

Closed ₩18,480 (-1.2%) on Nov 7, 2025

All IPARK Hyundai Development Company news

IPARK Hyundai Development Company on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
10 in the last 12 months · 13 in all · newest Jun 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about IPARK Hyundai Development Company.