Stock listing
KRX:294630 Sunam Co., Ltd (서남) 주가
Follow Sunam Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:294630
₩2,505.00 KRW -75.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩2,500.00 – ₩2,610.00 KRWOct 30, 2026
- Volume
- 111,944 sharesOct 30, 2026
- Market cap
- ₩66.05B KRWAt the close on Oct 30, 2026 · price × 26.37M shares outstanding
- 52-week range
- ₩2,295.00 – ₩7,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩602.6M KRWMedian day 125,215 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:294630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,505.00 | -75.00 | -2.9% | ₩2,610.00 | ₩2,610.00 | ₩2,500.00 | 111,944 | |
| ₩2,580.00 | -75.00 | -2.8% | ₩2,680.00 | ₩2,750.00 | ₩2,555.00 | 113,193 | |
| ₩2,655.00 | +50.00 | +1.9% | ₩2,605.00 | ₩2,690.00 | ₩2,580.00 | 46,391 | |
| ₩2,605.00 | +40.00 | +1.6% | ₩2,695.00 | ₩2,885.00 | ₩2,590.00 | 246,924 | |
| ₩2,565.00 | -30.00 | -1.2% | ₩2,595.00 | ₩2,655.00 | ₩2,535.00 | 97,264 | |
| ₩2,595.00 | -25.00 | -1.0% | ₩2,620.00 | ₩2,620.00 | ₩2,535.00 | 78,206 | |
| ₩2,620.00 | -80.00 | -3.0% | ₩2,725.00 | ₩2,735.00 | ₩2,615.00 | 114,969 | |
| ₩2,700.00 | -35.00 | -1.3% | ₩2,745.00 | ₩2,820.00 | ₩2,685.00 | 100,438 | |
| ₩2,735.00 | -110.00 | -3.9% | ₩2,845.00 | ₩2,890.00 | ₩2,730.00 | 97,272 | |
| ₩2,845.00 | -5.00 | -0.2% | ₩2,880.00 | ₩2,900.00 | ₩2,765.00 | 112,119 | |
| ₩2,850.00 | +80.00 | +2.9% | ₩2,770.00 | ₩2,870.00 | ₩2,770.00 | 107,599 | |
| ₩2,770.00 | -155.00 | -5.3% | ₩2,830.00 | ₩2,880.00 | ₩2,730.00 | 155,272 | |
| ₩2,925.00 | +30.00 | +1.0% | ₩2,850.00 | ₩2,970.00 | ₩2,850.00 | 87,778 | |
| ₩2,895.00 | -20.00 | -0.7% | ₩2,910.00 | ₩2,990.00 | ₩2,725.00 | 124,243 | |
| ₩2,915.00 | -185.00 | -6.0% | ₩3,075.00 | ₩3,075.00 | ₩2,900.00 | 197,673 | |
| ₩3,100.00 | 0.00 | 0.0% | ₩3,075.00 | ₩3,160.00 | ₩3,065.00 | 100,305 | |
| ₩3,100.00 | -40.00 | -1.3% | ₩3,140.00 | ₩3,145.00 | ₩3,080.00 | 129,819 | |
| ₩3,140.00 | +15.00 | +0.5% | ₩3,130.00 | ₩3,200.00 | ₩3,100.00 | 129,705 | |
| ₩3,125.00 | +50.00 | +1.6% | ₩3,075.00 | ₩3,180.00 | ₩3,070.00 | 120,603 | |
| ₩3,075.00 | +85.00 | +2.8% | ₩3,090.00 | ₩3,110.00 | ₩2,980.00 | 104,188 | |
| ₩2,990.00 | -20.00 | -0.7% | ₩3,065.00 | ₩3,135.00 | ₩2,985.00 | 117,914 | |
| ₩3,010.00 | -35.00 | -1.1% | ₩3,080.00 | ₩3,080.00 | ₩2,980.00 | 115,872 | |
| ₩3,045.00 | +30.00 | +1.0% | ₩3,020.00 | ₩3,145.00 | ₩3,010.00 | 121,582 | |
| ₩3,015.00 | -75.00 | -2.4% | ₩3,090.00 | ₩3,135.00 | ₩3,010.00 | 133,224 | |
| ₩3,090.00 | -70.00 | -2.2% | ₩3,190.00 | ₩3,190.00 | ₩3,055.00 | 121,392 | |
| ₩3,160.00 | -80.00 | -2.5% | ₩3,255.00 | ₩3,255.00 | ₩3,130.00 | 161,046 | |
| ₩3,240.00 | +50.00 | +1.6% | ₩3,200.00 | ₩3,295.00 | ₩3,135.00 | 373,414 | |
| ₩3,190.00 | +150.00 | +4.9% | ₩3,090.00 | ₩3,210.00 | ₩3,015.00 | 263,264 | |
| ₩3,040.00 | +20.00 | +0.7% | ₩3,020.00 | ₩3,090.00 | ₩2,960.00 | 149,487 | |
| ₩3,020.00 | +35.00 | +1.2% | ₩2,985.00 | ₩3,030.00 | ₩2,915.00 | 91,905 | |
| ₩2,985.00 | -85.00 | -2.8% | ₩3,130.00 | ₩3,130.00 | ₩2,955.00 | 190,015 | |
| ₩3,070.00 | -50.00 | -1.6% | ₩3,080.00 | ₩3,230.00 | ₩3,055.00 | 277,972 | |
| ₩3,120.00 | +5.00 | +0.2% | ₩3,110.00 | ₩3,300.00 | ₩2,995.00 | 428,027 | |
| ₩3,115.00 | +100.00 | +3.3% | ₩3,085.00 | ₩3,300.00 | ₩3,000.00 | 571,206 | |
| ₩3,015.00 | -35.00 | -1.1% | ₩3,050.00 | ₩3,125.00 | ₩2,950.00 | 396,517 | |
| ₩3,050.00 | +185.00 | +6.5% | ₩2,940.00 | ₩3,680.00 | ₩2,940.00 | 2,725,288 | |
| ₩2,865.00 | +135.00 | +4.9% | ₩2,800.00 | ₩2,870.00 | ₩2,740.00 | 131,861 | |
| ₩2,730.00 | -70.00 | -2.5% | ₩2,800.00 | ₩2,855.00 | ₩2,710.00 | 113,905 | |
| ₩2,800.00 | +5.00 | +0.2% | ₩2,735.00 | ₩2,855.00 | ₩2,710.00 | 94,916 | |
| ₩2,795.00 | -20.00 | -0.7% | ₩2,810.00 | ₩2,840.00 | ₩2,705.00 | 75,962 | |
| ₩2,815.00 | +5.00 | +0.2% | ₩2,810.00 | ₩2,860.00 | ₩2,670.00 | 65,885 | |
| ₩2,810.00 | +65.00 | +2.4% | ₩2,800.00 | ₩2,865.00 | ₩2,685.00 | 120,032 | |
| ₩2,745.00 | +45.00 | +1.7% | ₩2,705.00 | ₩2,830.00 | ₩2,700.00 | 85,072 | |
| ₩2,700.00 | +50.00 | +1.9% | ₩2,645.00 | ₩2,740.00 | ₩2,605.00 | 60,653 | |
| ₩2,650.00 | +65.00 | +2.5% | ₩2,585.00 | ₩2,685.00 | ₩2,495.00 | 81,733 | |
| ₩2,585.00 | 0.00 | 0.0% | ₩2,695.00 | ₩2,695.00 | ₩2,460.00 | 64,862 | |
| ₩2,585.00 | -85.00 | -3.2% | ₩2,700.00 | ₩2,775.00 | ₩2,565.00 | 130,092 | |
| ₩2,670.00 | -20.00 | -0.7% | ₩2,770.00 | ₩2,780.00 | ₩2,650.00 | 132,894 | |
| ₩2,690.00 | -70.00 | -2.5% | ₩2,750.00 | ₩2,760.00 | ₩2,620.00 | 75,572 | |
| ₩2,760.00 | -155.00 | -5.3% | ₩2,915.00 | ₩2,975.00 | ₩2,760.00 | 159,023 | |
| ₩2,915.00 | +20.00 | +0.7% | ₩2,950.00 | ₩2,960.00 | ₩2,800.00 | 127,281 | |
| ₩2,895.00 | -45.00 | -1.5% | ₩2,945.00 | ₩3,000.00 | ₩2,880.00 | 138,454 | |
| ₩2,940.00 | -30.00 | -1.0% | ₩2,980.00 | ₩3,000.00 | ₩2,920.00 | 135,192 | |
| ₩2,970.00 | -10.00 | -0.3% | ₩3,065.00 | ₩3,065.00 | ₩2,925.00 | 112,021 | |
| ₩2,980.00 | +95.00 | +3.3% | ₩2,885.00 | ₩3,020.00 | ₩2,850.00 | 152,098 | |
| ₩2,885.00 | -50.00 | -1.7% | ₩2,935.00 | ₩3,035.00 | ₩2,800.00 | 299,834 | |
| ₩2,935.00 | +95.00 | +3.3% | ₩2,840.00 | ₩3,230.00 | ₩2,750.00 | 884,139 | |
| ₩2,840.00 | +90.00 | +3.3% | ₩2,795.00 | ₩2,875.00 | ₩2,750.00 | 181,414 | |
| ₩2,750.00 | +115.00 | +4.4% | ₩2,635.00 | ₩2,790.00 | ₩2,635.00 | 202,249 | |
| ₩2,635.00 | +5.00 | +0.2% | ₩2,630.00 | ₩2,740.00 | ₩2,590.00 | 140,660 | |
| ₩2,630.00 | +210.00 | +8.7% | ₩2,595.00 | ₩2,640.00 | ₩2,505.00 | 195,153 | |
| ₩2,420.00 | +10.00 | +0.4% | ₩2,410.00 | ₩2,500.00 | ₩2,380.00 | 126,187 |
- Ticker
- KRX:294630
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sunam Co., Ltd.