Stock listing

KRX:294400 Kiwoom KIWOOM 200 Total Return ETF 주가

Follow Kiwoom KIWOOM 200 Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:294400

₩122,150 KRW +2,765 (+2.3%)

Close on Nov 2, 2026

Past year +56.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩117,000 – ₩123,430 KRWNov 2, 2026
Volume
292,232 sharesNov 2, 2026
52-week range
₩70,310 – ₩199,460 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩23.92B KRWMedian day 148,197 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kiwoom KIWOOM 200 Total Return ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:294400 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩122,150+2,765+2.3%₩117,700₩123,430₩117,000292,232
₩119,385-4,785-3.9%₩120,330₩120,860₩116,555320,732
₩124,170-1,185-0.9%₩125,695₩128,240₩121,615431,244
₩125,355+8,605+7.4%₩119,700₩126,030₩119,352584,768
₩116,750+3,920+3.5%₩116,940₩119,145₩116,340124,528
₩112,830-1,545-1.4%₩113,130₩114,750₩112,560196,563
₩114,375+560+0.5%₩111,115₩114,375₩109,030226,734
₩113,815-3,990-3.4%₩116,695₩118,325₩112,665256,877
₩117,805+3,780+3.3%₩116,215₩120,000₩115,945276,501
₩114,025-3,950-3.3%₩117,010₩117,390₩112,430272,879
₩117,975+1,335+1.1%₩112,875₩117,995₩112,735394,923
₩116,640+2,440+2.1%₩116,330₩119,520₩115,000188,716
₩114,200-10,165-8.2%₩117,600₩118,835₩112,065371,388
₩124,365-680-0.5%₩125,375₩128,515₩122,990273,243
₩125,045-8,300-6.2%₩128,920₩129,775₩122,910232,773
₩133,345-5,450-3.9%₩137,100₩137,765₩133,005209,538
₩138,795-3,705-2.6%₩142,205₩142,495₩138,79580,658
₩142,500-3,095-2.1%₩143,655₩146,500₩142,500103,541
₩145,595-1,595-1.1%₩147,710₩147,720₩144,460111,531
₩147,190+820+0.6%₩145,770₩147,325₩145,30593,570
₩146,370+2,370+1.6%₩142,555₩146,370₩141,715201,761
₩144,000-515-0.4%₩145,920₩146,390₩143,045151,861
₩144,515+665+0.5%₩143,390₩145,065₩142,485136,787
₩143,850-4,730-3.2%₩148,060₩148,165₩143,830141,047
₩148,580+1,685+1.1%₩149,920₩150,215₩147,00561,687
₩146,895+210+0.1%₩150,000₩150,495₩146,24567,848
₩146,685+3,040+2.1%₩144,690₩147,200₩144,46558,211
₩143,645+4,060+2.9%₩143,150₩144,240₩142,23052,895
₩139,585-150.0%₩140,795₩141,290₩139,14570,434
₩139,600+2,545+1.9%₩136,780₩139,600₩136,69582,432
₩137,055-1,525-1.1%₩137,155₩139,300₩136,30085,405
₩138,580-5,200-3.6%₩138,900₩140,670₩137,795140,082
₩143,780-3,135-2.1%₩141,190₩144,625₩141,190123,116
₩146,915-290-0.2%₩146,965₩147,530₩143,605101,566
₩147,205+2,265+1.6%₩145,310₩148,685₩145,310205,467
₩144,940-590-0.4%₩146,860₩149,940₩144,940327,698
₩145,530+6,795+4.9%₩143,815₩145,530₩142,850161,135
₩138,735+2,650+1.9%₩137,855₩140,120₩137,510108,985
₩136,085+165+0.1%₩137,780₩138,530₩133,040215,440
₩135,920-5,760-4.1%₩137,285₩138,740₩135,90070,895
₩141,680+355+0.3%₩140,015₩142,210₩139,275148,197
₩141,325+545+0.4%₩137,240₩141,325₩135,300179,955
₩140,780-2,590-1.8%₩141,720₩143,435₩140,490211,900
₩143,370+1,970+1.4%₩145,600₩145,630₩142,14072,819
₩141,400+1,285+0.9%₩139,635₩143,200₩139,175158,145
₩140,115+950+0.7%₩135,080₩140,115₩132,730655,028
₩139,165-5,130-3.6%₩143,375₩143,375₩138,27055,343
₩144,295+2,355+1.7%₩140,140₩145,440₩139,995160,307
₩141,940+8,380+6.3%₩137,695₩143,540₩136,11589,019
₩133,560-8,795-6.2%₩134,805₩136,395₩132,200169,332
₩142,355-2,215-1.5%₩148,415₩150,605₩140,715153,520
₩144,570+3,760+2.7%₩144,820₩145,340₩141,995142,514
₩140,810+5,270+3.9%₩139,985₩142,870₩139,64593,770
₩135,540+5,355+4.1%₩132,145₩137,820₩131,685126,651
₩130,185+1,345+1.0%₩128,185₩131,715₩126,890105,071
₩128,840-200.0%₩129,320₩131,635₩127,645168,269
₩128,860-1,175-0.9%₩130,860₩132,485₩126,78539,887
₩130,035-6,965-5.1%₩134,055₩135,475₩128,73092,915
₩137,000+5,165+3.9%₩138,255₩138,650₩135,580124,663
₩131,835+1,320+1.0%₩132,205₩132,565₩125,780398,708
₩130,515-12,175-8.5%₩133,335₩135,402₩129,500121,191
Ticker
KRX:294400
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM 200 Total Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM 200 Total Return ETF.