Stock listing
KRX:294090 EOFlow Co., Ltd. (이오플로우) 주가
Follow EOFlow Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:294090
₩1,490.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,490.00 – ₩1,490.00 KRWOct 30, 2026
- Market cap
- ₩62.00B KRWAt the close on Oct 30, 2026 · price × 41.61M shares outstanding
- 52-week range
- ₩1,490.00 – ₩1,535.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩0 KRWMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:294090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 0 |
- Ticker
- KRX:294090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 28, 2026
US court overturns Insulet's $59 million insulin-pump trade secret verdict against EOFlow
Latest news
US court overturns Insulet's $59 million insulin-pump trade secret verdict against EOFlow
May 28, 2026
Closed ₩1,490.00 (0.0%) on May 29, 2026
Eoflow: Litigation-induced sales collapse led to steep losses, negative equity, and severe liquidity risk
May 15, 2026
Closed ₩1,490.00 (0.0%) on May 15, 2026
Eoflow: Litigation drove a 30% revenue drop, deep losses, and a change in largest shareholder
Mar 27, 2026
Closed ₩1,490.00 (0.0%) on Mar 30, 2026
Eoflow: Severe losses, negative equity, and litigation threaten liquidity and business continuity
Nov 14, 2025
Closed ₩1,490.00 (0.0%) on Nov 14, 2025
EOFlow Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest May 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about EOFlow Co., Ltd.