Stock listing
KRX:293940 Shinhan Alpha REIT Co., Ltd. (신한알파리츠) 주가
Follow Shinhan Alpha REIT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:293940
₩5,590.00 KRW -130.00 (-2.3%)
Close on Nov 2, 2026
- Day range
- ₩5,560.00 – ₩5,740.00 KRWNov 2, 2026
- Volume
- 219,058 sharesNov 2, 2026
- Market cap
- ₩676.1B KRWAt the close on Nov 2, 2026 · price × 120.9M shares outstanding
- 52-week range
- ₩5,040.00 – ₩6,270.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩636.2M KRWMedian day 111,179 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:293940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,590.00 | -130.00 | -2.3% | ₩5,740.00 | ₩5,740.00 | ₩5,560.00 | 219,058 | |
| ₩5,720.00 | -30.00 | -0.5% | ₩5,750.00 | ₩5,750.00 | ₩5,600.00 | 157,885 | |
| ₩5,750.00 | +10.00 | +0.2% | ₩5,680.00 | ₩5,765.00 | ₩5,640.00 | 98,448 | |
| ₩5,740.00 | +20.00 | +0.3% | ₩5,710.00 | ₩5,770.00 | ₩5,640.00 | 133,812 | |
| ₩5,720.00 | 0.00 | 0.0% | ₩5,720.00 | ₩5,740.00 | ₩5,660.00 | 111,179 | |
| ₩5,720.00 | +70.00 | +1.2% | ₩5,650.00 | ₩5,720.00 | ₩5,640.00 | 153,973 | |
| ₩5,650.00 | +50.00 | +0.9% | ₩5,560.00 | ₩5,660.00 | ₩5,530.00 | 152,638 | |
| ₩5,600.00 | -20.00 | -0.4% | ₩5,590.00 | ₩5,610.00 | ₩5,550.00 | 107,573 | |
| ₩5,620.00 | +20.00 | +0.4% | ₩5,600.00 | ₩5,630.00 | ₩5,540.00 | 84,322 | |
| ₩5,600.00 | -30.00 | -0.5% | ₩5,620.00 | ₩5,620.00 | ₩5,340.00 | 143,260 | |
| ₩5,630.00 | +130.00 | +2.4% | ₩5,460.00 | ₩5,630.00 | ₩5,400.00 | 156,910 | |
| ₩5,500.00 | +40.00 | +0.7% | ₩5,470.00 | ₩5,530.00 | ₩5,360.00 | 214,332 | |
| ₩5,460.00 | -60.00 | -1.1% | ₩5,520.00 | ₩5,520.00 | ₩5,430.00 | 196,578 | |
| ₩5,520.00 | +20.00 | +0.4% | ₩5,480.00 | ₩5,540.00 | ₩5,470.00 | 93,094 | |
| ₩5,500.00 | +20.00 | +0.4% | ₩5,510.00 | ₩5,550.00 | ₩5,410.00 | 155,721 | |
| ₩5,480.00 | -40.00 | -0.7% | ₩5,460.00 | ₩5,610.00 | ₩5,460.00 | 84,919 | |
| ₩5,520.00 | -10.00 | -0.2% | ₩5,530.00 | ₩5,530.00 | ₩5,470.00 | 83,282 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,500.00 | ₩5,530.00 | ₩5,460.00 | 56,492 | |
| ₩5,530.00 | -10.00 | -0.2% | ₩5,550.00 | ₩5,550.00 | ₩5,470.00 | 115,429 | |
| ₩5,540.00 | -70.00 | -1.2% | ₩5,610.00 | ₩5,610.00 | ₩5,490.00 | 104,656 | |
| ₩5,610.00 | +20.00 | +0.4% | ₩5,620.00 | ₩5,620.00 | ₩5,540.00 | 123,898 | |
| ₩5,590.00 | 0.00 | 0.0% | ₩5,590.00 | ₩5,600.00 | ₩5,460.00 | 80,726 | |
| ₩5,590.00 | +10.00 | +0.2% | ₩5,620.00 | ₩5,620.00 | ₩5,540.00 | 52,332 | |
| ₩5,580.00 | -20.00 | -0.4% | ₩5,610.00 | ₩5,620.00 | ₩5,520.00 | 150,141 | |
| ₩5,600.00 | +50.00 | +0.9% | ₩5,550.00 | ₩5,600.00 | ₩5,540.00 | 106,339 | |
| ₩5,550.00 | +70.00 | +1.3% | ₩5,530.00 | ₩5,580.00 | ₩5,460.00 | 119,051 | |
| ₩5,480.00 | -70.00 | -1.3% | ₩5,460.00 | ₩5,540.00 | ₩5,460.00 | 62,811 | |
| ₩5,550.00 | +90.00 | +1.6% | ₩5,420.00 | ₩5,550.00 | ₩5,400.00 | 376,971 | |
| ₩5,460.00 | +40.00 | +0.7% | ₩5,400.00 | ₩5,490.00 | ₩5,400.00 | 57,797 | |
| ₩5,420.00 | +70.00 | +1.3% | ₩5,390.00 | ₩5,450.00 | ₩5,340.00 | 74,553 | |
| ₩5,350.00 | -70.00 | -1.3% | ₩5,360.00 | ₩5,450.00 | ₩5,350.00 | 76,923 | |
| ₩5,420.00 | +40.00 | +0.7% | ₩5,380.00 | ₩5,420.00 | ₩5,280.00 | 70,064 | |
| ₩5,380.00 | +90.00 | +1.7% | ₩5,250.00 | ₩5,380.00 | ₩5,240.00 | 50,363 | |
| ₩5,290.00 | -60.00 | -1.1% | ₩5,300.00 | ₩5,510.00 | ₩5,290.00 | 71,533 | |
| ₩5,350.00 | -40.00 | -0.7% | ₩5,350.00 | ₩5,420.00 | ₩5,330.00 | 35,175 | |
| ₩5,390.00 | +50.00 | +0.9% | ₩5,370.00 | ₩5,410.00 | ₩5,310.00 | 63,714 | |
| ₩5,340.00 | -10.00 | -0.2% | ₩5,350.00 | ₩5,390.00 | ₩5,320.00 | 45,315 | |
| ₩5,350.00 | -40.00 | -0.7% | ₩5,350.00 | ₩5,390.00 | ₩5,330.00 | 66,128 | |
| ₩5,390.00 | +10.00 | +0.2% | ₩5,380.00 | ₩5,500.00 | ₩5,340.00 | 107,607 | |
| ₩5,380.00 | -40.00 | -0.7% | ₩5,430.00 | ₩5,490.00 | ₩5,370.00 | 114,521 | |
| ₩5,420.00 | -100.00 | -1.8% | ₩5,520.00 | ₩5,520.00 | ₩5,400.00 | 48,584 | |
| ₩5,520.00 | +10.00 | +0.2% | ₩5,410.00 | ₩5,520.00 | ₩5,380.00 | 97,233 | |
| ₩5,510.00 | +60.00 | +1.1% | ₩5,390.00 | ₩5,520.00 | ₩5,390.00 | 128,268 | |
| ₩5,450.00 | -30.00 | -0.5% | ₩5,390.00 | ₩5,480.00 | ₩5,380.00 | 138,057 | |
| ₩5,480.00 | +110.00 | +2.0% | ₩5,370.00 | ₩5,480.00 | ₩5,310.00 | 190,327 | |
| ₩5,370.00 | +40.00 | +0.8% | ₩5,380.00 | ₩5,410.00 | ₩5,330.00 | 127,972 | |
| ₩5,330.00 | +80.00 | +1.5% | ₩5,220.00 | ₩5,340.00 | ₩5,220.00 | 150,486 | |
| ₩5,250.00 | -10.00 | -0.2% | ₩5,230.00 | ₩5,290.00 | ₩5,220.00 | 78,184 | |
| ₩5,260.00 | +60.00 | +1.2% | ₩5,210.00 | ₩5,270.00 | ₩5,190.00 | 104,266 | |
| ₩5,200.00 | -100.00 | -1.9% | ₩5,220.00 | ₩5,260.00 | ₩5,180.00 | 100,655 | |
| ₩5,300.00 | -20.00 | -0.4% | ₩5,270.00 | ₩5,310.00 | ₩5,200.00 | 89,524 | |
| ₩5,320.00 | +80.00 | +1.5% | ₩5,210.00 | ₩5,320.00 | ₩5,210.00 | 90,313 | |
| ₩5,240.00 | -40.00 | -0.8% | ₩5,270.00 | ₩5,360.00 | ₩5,210.00 | 158,418 | |
| ₩5,280.00 | -80.00 | -1.5% | ₩5,360.00 | ₩5,400.00 | ₩5,280.00 | 133,691 | |
| ₩5,360.00 | +70.00 | +1.3% | ₩5,250.00 | ₩5,390.00 | ₩5,250.00 | 113,710 | |
| ₩5,290.00 | -10.00 | -0.2% | ₩5,240.00 | ₩5,330.00 | ₩5,225.00 | 120,992 | |
| ₩5,300.00 | +50.00 | +1.0% | ₩5,210.00 | ₩5,300.00 | ₩5,210.00 | 149,928 | |
| ₩5,250.00 | +30.00 | +0.6% | ₩5,200.00 | ₩5,270.00 | ₩5,200.00 | 127,200 | |
| ₩5,220.00 | -20.00 | -0.4% | ₩5,280.00 | ₩5,280.00 | ₩5,160.00 | 183,002 | |
| ₩5,240.00 | -30.00 | -0.6% | ₩5,270.00 | ₩5,270.00 | ₩5,190.00 | 122,903 | |
| ₩5,270.00 | +50.00 | +1.0% | ₩5,200.00 | ₩5,300.00 | ₩5,190.00 | 114,001 |
- Ticker
- KRX:293940
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shinhan Alpha REIT Co., Ltd.