Stock listing
KRX:293580 Nau IB Capital (나우IB) 주가
Follow Nau IB Capital into a list and get an email when it puts out news.
Share price · KRX:293580
₩1,288.00 KRW +68.00 (+5.6%)
Close on Nov 2, 2026
- Day range
- ₩1,183.00 – ₩1,300.00 KRWNov 2, 2026
- Volume
- 311,105 sharesNov 2, 2026
- Market cap
- ₩122.3B KRWAt the close on Nov 2, 2026 · price × 94.93M shares outstanding
- 52-week range
- ₩985.00 – ₩3,350.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩403.1M KRWMedian day 190,860 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:293580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,288.00 | +68.00 | +5.6% | ₩1,183.00 | ₩1,300.00 | ₩1,183.00 | 311,105 | |
| ₩1,220.00 | +20.00 | +1.7% | ₩1,201.00 | ₩1,226.00 | ₩1,182.00 | 282,915 | |
| ₩1,200.00 | +28.00 | +2.4% | ₩1,172.00 | ₩1,208.00 | ₩1,150.00 | 126,273 | |
| ₩1,172.00 | +51.00 | +4.5% | ₩1,071.00 | ₩1,174.00 | ₩1,071.00 | 485,992 | |
| ₩1,121.00 | -27.00 | -2.4% | ₩1,116.00 | ₩1,149.00 | ₩1,106.00 | 190,860 | |
| ₩1,148.00 | +28.00 | +2.5% | ₩1,045.00 | ₩1,148.00 | ₩1,034.00 | 870,349 | |
| ₩1,120.00 | -35.00 | -3.0% | ₩1,174.00 | ₩1,174.00 | ₩1,071.00 | 233,998 | |
| ₩1,155.00 | -18.00 | -1.5% | ₩1,173.00 | ₩1,200.00 | ₩1,148.00 | 72,167 | |
| ₩1,173.00 | +34.00 | +3.0% | ₩1,170.00 | ₩1,182.00 | ₩1,138.00 | 130,826 | |
| ₩1,139.00 | +2.00 | +0.2% | ₩1,127.00 | ₩1,165.00 | ₩1,112.00 | 116,014 | |
| ₩1,137.00 | -8.00 | -0.7% | ₩1,096.00 | ₩1,149.00 | ₩1,096.00 | 181,383 | |
| ₩1,145.00 | +14.00 | +1.2% | ₩1,136.00 | ₩1,162.00 | ₩1,120.00 | 99,519 | |
| ₩1,131.00 | -67.00 | -5.6% | ₩1,198.00 | ₩1,198.00 | ₩1,105.00 | 229,089 | |
| ₩1,198.00 | -22.00 | -1.8% | ₩1,220.00 | ₩1,248.00 | ₩1,195.00 | 104,636 | |
| ₩1,220.00 | -13.00 | -1.1% | ₩1,193.00 | ₩1,259.00 | ₩1,169.00 | 278,828 | |
| ₩1,233.00 | -57.00 | -4.4% | ₩1,286.00 | ₩1,299.00 | ₩1,220.00 | 286,524 | |
| ₩1,290.00 | +5.00 | +0.4% | ₩1,287.00 | ₩1,303.00 | ₩1,265.00 | 205,644 | |
| ₩1,285.00 | +2.00 | +0.2% | ₩1,283.00 | ₩1,327.00 | ₩1,268.00 | 315,183 | |
| ₩1,283.00 | +3.00 | +0.2% | ₩1,279.00 | ₩1,308.00 | ₩1,263.00 | 244,848 | |
| ₩1,280.00 | -9.00 | -0.7% | ₩1,289.00 | ₩1,295.00 | ₩1,269.00 | 167,753 | |
| ₩1,289.00 | +20.00 | +1.6% | ₩1,260.00 | ₩1,290.00 | ₩1,241.00 | 245,331 | |
| ₩1,269.00 | -10.00 | -0.8% | ₩1,279.00 | ₩1,288.00 | ₩1,257.00 | 147,857 | |
| ₩1,279.00 | -21.00 | -1.6% | ₩1,282.00 | ₩1,306.00 | ₩1,247.00 | 205,207 | |
| ₩1,300.00 | +25.00 | +2.0% | ₩1,270.00 | ₩1,318.00 | ₩1,250.00 | 212,637 | |
| ₩1,275.00 | +37.00 | +3.0% | ₩1,226.00 | ₩1,299.00 | ₩1,226.00 | 356,121 | |
| ₩1,238.00 | +33.00 | +2.7% | ₩1,225.00 | ₩1,240.00 | ₩1,185.00 | 288,830 | |
| ₩1,205.00 | -42.00 | -3.4% | ₩1,257.00 | ₩1,260.00 | ₩1,183.00 | 278,997 | |
| ₩1,247.00 | -12.00 | -1.0% | ₩1,277.00 | ₩1,277.00 | ₩1,247.00 | 274,109 | |
| ₩1,259.00 | +24.00 | +1.9% | ₩1,238.00 | ₩1,265.00 | ₩1,218.00 | 323,737 | |
| ₩1,235.00 | +59.00 | +5.0% | ₩1,182.00 | ₩1,275.00 | ₩1,159.00 | 611,220 | |
| ₩1,176.00 | +91.00 | +8.4% | ₩1,091.00 | ₩1,290.00 | ₩1,091.00 | 2,448,561 | |
| ₩1,085.00 | -321.00 | -22.8% | ₩1,400.00 | ₩1,402.00 | ₩985.00 | 4,635,941 | |
| ₩1,406.00 | -9.00 | -0.6% | ₩1,414.00 | ₩1,415.00 | ₩1,382.00 | 143,338 | |
| ₩1,415.00 | +4.00 | +0.3% | ₩1,429.00 | ₩1,429.00 | ₩1,380.00 | 198,330 | |
| ₩1,411.00 | -19.00 | -1.3% | ₩1,430.00 | ₩1,448.00 | ₩1,404.00 | 105,391 | |
| ₩1,430.00 | +12.00 | +0.8% | ₩1,415.00 | ₩1,447.00 | ₩1,402.00 | 180,838 | |
| ₩1,418.00 | -28.00 | -1.9% | ₩1,447.00 | ₩1,447.00 | ₩1,401.00 | 141,094 | |
| ₩1,446.00 | +18.00 | +1.3% | ₩1,428.00 | ₩1,448.00 | ₩1,382.00 | 133,243 | |
| ₩1,428.00 | -34.00 | -2.3% | ₩1,448.00 | ₩1,462.00 | ₩1,366.00 | 176,949 | |
| ₩1,462.00 | -23.00 | -1.5% | ₩1,450.00 | ₩1,482.00 | ₩1,431.00 | 141,570 | |
| ₩1,485.00 | +11.00 | +0.7% | ₩1,451.00 | ₩1,490.00 | ₩1,451.00 | 77,550 | |
| ₩1,474.00 | -17.00 | -1.1% | ₩1,491.00 | ₩1,501.00 | ₩1,444.00 | 68,977 | |
| ₩1,491.00 | +2.00 | +0.1% | ₩1,500.00 | ₩1,509.00 | ₩1,465.00 | 87,643 | |
| ₩1,489.00 | -1.00 | -0.1% | ₩1,489.00 | ₩1,521.00 | ₩1,488.00 | 130,167 | |
| ₩1,490.00 | -10.00 | -0.7% | ₩1,500.00 | ₩1,519.00 | ₩1,460.00 | 118,685 | |
| ₩1,500.00 | +50.00 | +3.4% | ₩1,412.00 | ₩1,500.00 | ₩1,393.00 | 173,936 | |
| ₩1,450.00 | +30.00 | +2.1% | ₩1,441.00 | ₩1,480.00 | ₩1,423.00 | 212,293 | |
| ₩1,420.00 | -42.00 | -2.9% | ₩1,465.00 | ₩1,465.00 | ₩1,392.00 | 131,418 | |
| ₩1,462.00 | +10.00 | +0.7% | ₩1,452.00 | ₩1,480.00 | ₩1,443.00 | 76,612 | |
| ₩1,452.00 | -36.00 | -2.4% | ₩1,440.00 | ₩1,469.00 | ₩1,410.00 | 145,242 | |
| ₩1,488.00 | -23.00 | -1.5% | ₩1,511.00 | ₩1,536.00 | ₩1,455.00 | 173,427 | |
| ₩1,511.00 | -36.00 | -2.3% | ₩1,550.00 | ₩1,550.00 | ₩1,436.00 | 263,576 | |
| ₩1,547.00 | +16.00 | +1.0% | ₩1,521.00 | ₩1,572.00 | ₩1,521.00 | 379,277 | |
| ₩1,531.00 | +8.00 | +0.5% | ₩1,538.00 | ₩1,541.00 | ₩1,501.00 | 222,177 | |
| ₩1,523.00 | +21.00 | +1.4% | ₩1,502.00 | ₩1,544.00 | ₩1,482.00 | 155,458 | |
| ₩1,502.00 | +49.00 | +3.4% | ₩1,458.00 | ₩1,516.00 | ₩1,450.00 | 240,122 | |
| ₩1,453.00 | +6.00 | +0.4% | ₩1,447.00 | ₩1,462.00 | ₩1,402.00 | 78,504 | |
| ₩1,447.00 | -14.00 | -1.0% | ₩1,452.00 | ₩1,464.00 | ₩1,387.00 | 141,041 | |
| ₩1,461.00 | +38.00 | +2.7% | ₩1,427.00 | ₩1,471.00 | ₩1,425.00 | 177,092 | |
| ₩1,423.00 | +38.00 | +2.7% | ₩1,380.00 | ₩1,429.00 | ₩1,380.00 | 292,751 | |
| ₩1,385.00 | +66.00 | +5.0% | ₩1,318.00 | ₩1,411.00 | ₩1,300.00 | 262,037 |
- Ticker
- KRX:293580
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (2025)
Investor deck · 8 slides · 2025
Nau IB Capital on 6ix
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Nau IB Capital.