Stock listing
KRX:293490 Kakao Games Corp. (카카오게임즈) 주가
Follow Kakao Games Corp. into a list and get an email when it puts out news.
Share price · KRX:293490
₩11,880 KRW +670 (+6.0%)
Close on Oct 30, 2026
- Day range
- ₩11,210 – ₩12,110 KRWOct 30, 2026
- Volume
- 820,612 sharesOct 30, 2026
- Market cap
- ₩1.26T KRWAt the close on Oct 30, 2026 · price × 106.4M shares outstanding
- 52-week range
- ₩6,780.00 – ₩18,440 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.13B KRWMedian day 400,091 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:293490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,880 | +670 | +6.0% | ₩11,250 | ₩12,110 | ₩11,210 | 820,612 | |
| ₩11,210 | -250 | -2.2% | ₩11,460 | ₩11,650 | ₩11,100 | 513,080 | |
| ₩11,460 | -390 | -3.3% | ₩11,860 | ₩12,300 | ₩11,460 | 708,563 | |
| ₩11,850 | +650 | +5.8% | ₩11,320 | ₩12,210 | ₩11,020 | 1,145,197 | |
| ₩11,200 | -350 | -3.0% | ₩11,500 | ₩11,710 | ₩11,200 | 386,809 | |
| ₩11,550 | +670 | +6.2% | ₩10,880 | ₩11,920 | ₩10,790 | 1,902,127 | |
| ₩10,880 | +740 | +7.3% | ₩10,200 | ₩11,500 | ₩10,040 | 1,731,036 | |
| ₩10,140 | -40 | -0.4% | ₩10,240 | ₩10,380 | ₩10,040 | 210,098 | |
| ₩10,180 | -120 | -1.2% | ₩10,010 | ₩10,470 | ₩10,010 | 297,809 | |
| ₩10,300 | +30 | +0.3% | ₩10,270 | ₩10,330 | ₩9,900.00 | 289,733 | |
| ₩10,270 | +440 | +4.5% | ₩9,670.00 | ₩11,160 | ₩9,650.00 | 1,087,956 | |
| ₩9,830.00 | +370 | +3.9% | ₩9,380.00 | ₩9,910.00 | ₩9,170.00 | 526,949 | |
| ₩9,460.00 | -350 | -3.6% | ₩9,810.00 | ₩9,990.00 | ₩9,420.00 | 238,036 | |
| ₩9,810.00 | +180 | +1.9% | ₩9,660.00 | ₩10,110 | ₩9,210.00 | 436,623 | |
| ₩9,630.00 | +280 | +3.0% | ₩9,520.00 | ₩10,170 | ₩9,400.00 | 632,702 | |
| ₩9,350.00 | -760 | -7.5% | ₩10,090 | ₩10,110 | ₩9,190.00 | 516,242 | |
| ₩10,110 | +100 | +1.0% | ₩9,910.00 | ₩10,250 | ₩9,910.00 | 289,156 | |
| ₩10,010 | -130 | -1.3% | ₩10,140 | ₩10,400 | ₩9,970.00 | 472,053 | |
| ₩10,140 | +190 | +1.9% | ₩9,920.00 | ₩10,280 | ₩9,750.00 | 652,724 | |
| ₩9,950.00 | +740 | +8.0% | ₩9,280.00 | ₩10,010 | ₩9,240.00 | 643,344 | |
| ₩9,210.00 | -310 | -3.3% | ₩9,520.00 | ₩9,560.00 | ₩9,150.00 | 367,264 | |
| ₩9,520.00 | -90 | -0.9% | ₩9,550.00 | ₩9,560.00 | ₩9,380.00 | 186,232 | |
| ₩9,610.00 | +590 | +6.5% | ₩9,000.00 | ₩9,770.00 | ₩8,910.00 | 426,432 | |
| ₩9,020.00 | +130 | +1.5% | ₩8,830.00 | ₩9,420.00 | ₩8,830.00 | 284,286 | |
| ₩8,890.00 | -20 | -0.2% | ₩8,990.00 | ₩8,990.00 | ₩8,790.00 | 200,722 | |
| ₩8,910.00 | -250 | -2.7% | ₩9,200.00 | ₩9,200.00 | ₩8,890.00 | 227,999 | |
| ₩9,160.00 | -440 | -4.6% | ₩9,800.00 | ₩9,800.00 | ₩9,090.00 | 402,437 | |
| ₩9,600.00 | +90 | +0.9% | ₩9,550.00 | ₩9,660.00 | ₩9,370.00 | 118,649 | |
| ₩9,510.00 | -370 | -3.7% | ₩9,910.00 | ₩9,910.00 | ₩9,430.00 | 232,626 | |
| ₩9,880.00 | +220 | +2.3% | ₩9,570.00 | ₩9,950.00 | ₩9,450.00 | 278,131 | |
| ₩9,660.00 | +430 | +4.7% | ₩9,140.00 | ₩9,740.00 | ₩9,030.00 | 351,630 | |
| ₩9,230.00 | -160 | -1.7% | ₩9,300.00 | ₩9,450.00 | ₩9,010.00 | 284,185 | |
| ₩9,390.00 | +570 | +6.5% | ₩8,800.00 | ₩9,390.00 | ₩8,620.00 | 555,264 | |
| ₩8,820.00 | -120 | -1.3% | ₩8,910.00 | ₩9,000.00 | ₩8,810.00 | 161,557 | |
| ₩8,940.00 | +40 | +0.4% | ₩8,900.00 | ₩9,100.00 | ₩8,740.00 | 220,552 | |
| ₩8,900.00 | -130 | -1.4% | ₩9,150.00 | ₩9,150.00 | ₩8,840.00 | 231,977 | |
| ₩9,030.00 | +200 | +2.3% | ₩8,870.00 | ₩9,290.00 | ₩8,860.00 | 243,246 | |
| ₩8,830.00 | -190 | -2.1% | ₩9,090.00 | ₩9,250.00 | ₩8,740.00 | 365,259 | |
| ₩9,020.00 | -860 | -8.7% | ₩9,670.00 | ₩9,800.00 | ₩8,970.00 | 859,212 | |
| ₩9,880.00 | +1,070 | +12.1% | ₩8,680.00 | ₩10,430 | ₩8,650.00 | 3,140,970 | |
| ₩8,810.00 | +550 | +6.7% | ₩8,130.00 | ₩8,860.00 | ₩8,100.00 | 1,510,310 | |
| ₩8,260.00 | +70 | +0.9% | ₩8,110.00 | ₩8,350.00 | ₩8,110.00 | 218,188 | |
| ₩8,190.00 | -210 | -2.5% | ₩8,410.00 | ₩8,530.00 | ₩8,140.00 | 370,260 | |
| ₩8,400.00 | -90 | -1.1% | ₩8,490.00 | ₩8,660.00 | ₩8,370.00 | 334,428 | |
| ₩8,490.00 | -170 | -2.0% | ₩8,540.00 | ₩8,740.00 | ₩8,270.00 | 283,153 | |
| ₩8,660.00 | +150 | +1.8% | ₩8,510.00 | ₩8,950.00 | ₩8,400.00 | 430,386 | |
| ₩8,510.00 | -460 | -5.1% | ₩8,790.00 | ₩9,320.00 | ₩8,510.00 | 410,284 | |
| ₩8,970.00 | +120 | +1.4% | ₩9,000.00 | ₩9,060.00 | ₩8,580.00 | 338,925 | |
| ₩8,850.00 | +40 | +0.5% | ₩8,630.00 | ₩9,000.00 | ₩8,310.00 | 387,260 | |
| ₩8,810.00 | -180 | -2.0% | ₩8,990.00 | ₩9,000.00 | ₩8,320.00 | 467,462 | |
| ₩8,990.00 | -80 | -0.9% | ₩9,070.00 | ₩9,350.00 | ₩8,730.00 | 498,252 | |
| ₩9,070.00 | +230 | +2.6% | ₩8,770.00 | ₩9,200.00 | ₩8,620.00 | 404,652 | |
| ₩8,840.00 | +120 | +1.4% | ₩8,640.00 | ₩9,120.00 | ₩8,380.00 | 521,471 | |
| ₩8,720.00 | +360 | +4.3% | ₩8,400.00 | ₩8,740.00 | ₩8,210.00 | 496,009 | |
| ₩8,360.00 | +30 | +0.4% | ₩8,310.00 | ₩8,450.00 | ₩8,000.00 | 267,432 | |
| ₩8,330.00 | +360 | +4.5% | ₩7,900.00 | ₩8,330.00 | ₩7,840.00 | 601,083 | |
| ₩7,970.00 | +200 | +2.6% | ₩7,800.00 | ₩8,010.00 | ₩7,630.00 | 432,772 | |
| ₩7,770.00 | -570 | -6.8% | ₩8,260.00 | ₩8,400.00 | ₩7,750.00 | 744,706 | |
| ₩8,340.00 | +370 | +4.6% | ₩7,960.00 | ₩8,350.00 | ₩7,950.00 | 410,137 | |
| ₩7,970.00 | 0 | 0.0% | ₩7,740.00 | ₩8,280.00 | ₩7,680.00 | 374,786 | |
| ₩7,970.00 | +470 | +6.3% | ₩7,570.00 | ₩8,070.00 | ₩7,510.00 | 357,231 | |
| ₩7,500.00 | +150 | +2.0% | ₩7,000.00 | ₩7,650.00 | ₩7,000.00 | 397,744 |
- Ticker
- KRX:293490
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 30, 2026
Kakao Games Posts Wider Loss In Q1
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Latest news
Kakao Games Posts Wider Loss In Q1
Apr 30, 2026
Closed ₩12,020 (-3.0%) on Apr 30, 2026
Kakao Games Q4 Operating Loss 13 Billion Won
Feb 10, 2026
Closed ₩15,730 (-0.4%) on Feb 11, 2026
Kakao Games Q3 Operating Loss 5.4 Billion Won
Nov 4, 2025
Closed ₩16,660 (-1.3%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 5, 2026
Kakao Games Corp. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 30, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Kakao Games Corp.